31,430€
1,13%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,00 | 32,41 | 30,97 | 32,13 | 3,38% | 2,00 |
| 28.05.2026 | 30,18 | 31,33 | 29,69 | 31,08 | 0,36% | - |
| 27.05.2026 | 30,91 | 30,97 | 30,91 | 30,97 | -1,56% | - |
| 26.05.2026 | 31,42 | 32,20 | 30,96 | 31,46 | 0,16% | - |
| 25.05.2026 | 31,24 | 31,44 | 31,24 | 31,41 | 0,53% | - |
| 22.05.2026 | 32,20 | 32,56 | 31,25 | 31,25 | -2,80% | - |
| 21.05.2026 | 31,15 | 32,54 | 30,09 | 32,15 | 4,49% | - |
| 20.05.2026 | 29,67 | 31,29 | 29,19 | 30,77 | 3,20% | - |
| 19.05.2026 | 30,09 | 30,48 | 28,45 | 29,81 | -1,70% | - |
| 18.05.2026 | 31,84 | 32,20 | 29,94 | 30,33 | -4,77% | 666,00 |
| 15.05.2026 | 33,16 | 33,23 | 30,65 | 31,85 | -3,57% | - |
| 14.05.2026 | 33,81 | 34,30 | 32,59 | 33,03 | -2,39% | - |
| 13.05.2026 | 33,63 | 34,58 | 32,88 | 33,84 | 5,18% | - |
| 12.05.2026 | 33,82 | 34,36 | 32,14 | 32,17 | -5,06% | - |
| 11.05.2026 | 35,02 | 38,21 | 33,30 | 33,89 | -3,14% | 20,00 |
| 08.05.2026 | 37,26 | 37,39 | 34,76 | 34,99 | -5,48% | - |
| 07.05.2026 | 39,06 | 39,40 | 36,09 | 37,02 | -4,82% | - |
| 06.05.2026 | 36,45 | 38,90 | 35,94 | 38,89 | 6,77% | 34,00 |
| 05.05.2026 | 36,14 | 37,85 | 36,14 | 36,43 | -0,42% | - |
| 04.05.2026 | 37,51 | 39,67 | 36,00 | 36,58 | -1,31% | - |
| 30.04.2026 | 37,44 | 38,73 | 37,07 | 37,07 | -0,58% | 35,00 |
| 29.04.2026 | 38,79 | 39,86 | 37,20 | 37,28 | -4,14% | 100,00 |
| 28.04.2026 | 37,64 | 39,16 | 37,15 | 38,89 | 3,25% | - |
| 27.04.2026 | 38,31 | 39,82 | 37,39 | 37,67 | -0,93% | - |
| 24.04.2026 | 38,76 | 39,02 | 37,44 | 38,02 | -1,49% | 80,00 |
| 23.04.2026 | 38,66 | 39,53 | 37,79 | 38,60 | -2,44% | - |
| 22.04.2026 | 39,33 | 40,69 | 38,50 | 39,56 | 0,60% | 12,00 |
| 21.04.2026 | 39,44 | 40,80 | 38,60 | 39,33 | -0,28% | - |
| 20.04.2026 | 37,92 | 40,08 | 36,97 | 39,44 | 4,28% | - |
| 17.04.2026 | 34,30 | 38,23 | 34,07 | 37,82 | 11,37% | - |
| 16.04.2026 | 35,57 | 36,02 | 33,56 | 33,96 | -5,76% | 31,00 |
| 15.04.2026 | 38,22 | 38,96 | 35,75 | 36,03 | -4,62% | - |
| 14.04.2026 | 35,64 | 38,45 | 35,53 | 37,78 | 5,38% | - |
| 13.04.2026 | 37,44 | 39,71 | 35,66 | 35,85 | -0,87% | - |
| 10.04.2026 | 35,99 | 37,90 | 35,67 | 36,16 | 0,95% | - |
| 09.04.2026 | 35,84 | 36,49 | 34,76 | 35,82 | -2,60% | - |
| 08.04.2026 | 36,01 | 37,26 | 36,01 | 36,78 | 2,27% | - |
| 07.04.2026 | 35,17 | 37,01 | 32,92 | 35,96 | 6,93% | 303,00 |
| 02.04.2026 | 36,24 | 37,13 | 33,53 | 33,63 | -7,28% | - |
| 01.04.2026 | 32,94 | 38,00 | 32,91 | 36,27 | 8,59% | - |
| 31.03.2026 | 29,48 | 34,26 | 29,17 | 33,40 | 13,84% | 36,00 |
| 30.03.2026 | 32,15 | 33,30 | 29,13 | 29,34 | -9,36% | - |
| 27.03.2026 | 35,01 | 39,42 | 32,37 | 32,37 | -5,98% | 34,00 |
| 26.03.2026 | 19,59 | 35,07 | 19,46 | 34,43 | 73,67% | 230,00 |
| 25.03.2026 | 18,83 | 20,37 | 18,43 | 19,83 | 3,69% | - |
| 24.03.2026 | 19,13 | 19,69 | 18,20 | 19,12 | -0,68% | - |
| 23.03.2026 | 19,61 | 21,09 | 17,81 | 19,25 | -2,04% | 279,00 |
| 20.03.2026 | 19,57 | 20,41 | 19,22 | 19,65 | 3,89% | 109,00 |
| 19.03.2026 | 19,33 | 19,64 | 18,80 | 18,92 | -2,58% | - |
| 18.03.2026 | 20,67 | 21,17 | 19,40 | 19,42 | -7,19% | 16,00 |
| 17.03.2026 | 20,26 | 21,03 | 19,98 | 20,92 | 1,21% | - |
| 16.03.2026 | 20,32 | 21,05 | 20,06 | 20,67 | 1,13% | 13,00 |
| 13.03.2026 | 20,66 | 21,26 | 19,77 | 20,44 | -4,17% | - |
| 12.03.2026 | 20,96 | 21,50 | 20,83 | 21,33 | 0,42% | - |
| 11.03.2026 | 21,63 | 22,22 | 20,84 | 21,24 | -1,26% | - |
| 10.03.2026 | 22,08 | 23,17 | 21,44 | 21,51 | -2,58% | 82,00 |
| 09.03.2026 | 21,15 | 22,25 | 20,81 | 22,08 | 3,95% | 19,00 |
| 06.03.2026 | 21,69 | 21,90 | 20,33 | 21,24 | -2,57% | 13,00 |
| 05.03.2026 | 23,06 | 24,14 | 21,68 | 21,80 | -5,50% | - |
| 04.03.2026 | 22,77 | 23,68 | 22,41 | 23,07 | -0,73% | - |
| 03.03.2026 | 23,41 | 23,47 | 23,24 | 23,24 | -0,51% | - |
| 02.03.2026 | 22,47 | 23,83 | 21,78 | 23,36 | 3,87% | - |
| 27.02.2026 | 23,71 | 23,97 | 22,10 | 22,49 | -2,81% | - |
| 26.02.2026 | 23,39 | 23,92 | 22,40 | 23,14 | -2,90% | 505,00 |
| 25.02.2026 | 23,77 | 24,20 | 23,54 | 23,83 | 1,15% | 51,00 |
| 24.02.2026 | 22,63 | 24,40 | 22,34 | 23,56 | 6,61% | 38,00 |
| 23.02.2026 | 21,45 | 22,34 | 21,37 | 22,10 | 2,70% | 342,00 |
| 20.02.2026 | 22,64 | 22,97 | 21,32 | 21,52 | -5,99% | 46,00 |
| 19.02.2026 | 20,90 | 23,74 | 20,30 | 22,89 | 12,59% | 130,00 |
| 18.02.2026 | 18,76 | 20,92 | 18,76 | 20,33 | 6,38% | - |
| 17.02.2026 | 18,56 | 19,51 | 18,18 | 19,11 | 2,38% | - |
| 16.02.2026 | 18,60 | 18,70 | 18,60 | 18,67 | 0,76% | 176,00 |
| 13.02.2026 | 18,56 | 18,68 | 18,49 | 18,53 | 0,16% | - |
| 12.02.2026 | 19,38 | 19,60 | 17,85 | 18,50 | -3,42% | - |
| 11.02.2026 | 19,57 | 19,81 | 18,47 | 19,15 | -4,73% | - |
| 10.02.2026 | 20,45 | 20,68 | 19,51 | 20,10 | -0,69% | - |
| 09.02.2026 | 19,51 | 20,66 | 18,72 | 20,24 | 4,68% | 446,00 |
| 06.02.2026 | 17,82 | 19,38 | 17,79 | 19,34 | 6,62% | 2,00 |
| 05.02.2026 | 18,96 | 19,00 | 17,94 | 18,14 | -5,18% | - |
| 04.02.2026 | 20,30 | 20,74 | 18,82 | 19,13 | -8,01% | - |
| 03.02.2026 | 20,45 | 21,38 | 20,38 | 20,79 | 1,66% | - |
| 02.02.2026 | 19,21 | 20,93 | 19,03 | 20,45 | 4,28% | - |
| 30.01.2026 | 21,24 | 21,35 | 19,29 | 19,61 | -6,57% | 7,00 |
| 29.01.2026 | 21,85 | 22,06 | 20,80 | 20,99 | -3,98% | 55,00 |
| 28.01.2026 | 20,37 | 22,48 | 20,06 | 21,86 | 6,69% | - |
| 27.01.2026 | 21,60 | 21,81 | 20,13 | 20,49 | -5,40% | - |
| 26.01.2026 | 21,87 | 21,92 | 21,11 | 21,66 | -2,26% | 11,00 |
| 23.01.2026 | 23,87 | 24,52 | 21,91 | 22,16 | -7,24% | - |
| 22.01.2026 | 22,90 | 25,12 | 22,85 | 23,89 | 2,75% | - |
| 21.01.2026 | 22,70 | 23,82 | 22,51 | 23,25 | 3,70% | 56,00 |
| 20.01.2026 | 26,40 | 26,40 | 22,18 | 22,42 | -16,81% | 56,00 |
| 19.01.2026 | 23,20 | 27,69 | 23,17 | 26,95 | 11,83% | 601,00 |
| 16.01.2026 | 23,00 | 24,26 | 22,78 | 24,10 | 5,56% | - |
| 15.01.2026 | 24,62 | 24,95 | 22,75 | 22,83 | -7,87% | - |
| 14.01.2026 | 24,34 | 25,24 | 23,98 | 24,78 | 3,12% | - |
| 13.01.2026 | 24,05 | 25,04 | 22,98 | 24,03 | 4,93% | - |
| 12.01.2026 | 23,83 | 23,83 | 21,62 | 22,90 | -3,01% | - |
| 09.01.2026 | 22,84 | 23,77 | 22,73 | 23,61 | 3,28% | 50,00 |
| 08.01.2026 | 23,17 | 23,38 | 22,15 | 22,86 | -1,42% | - |
| 07.01.2026 | 21,42 | 23,81 | 21,42 | 23,19 | 8,77% | 123,00 |