29,040€
-2,66%
Echtzeit-Aktienkurs Kodiak Sciences
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,09 | 30,85 | 29,11 | 29,35 | -1,64% | - |
| 08.09.2026 | 29,22 | 30,36 | 29,13 | 29,84 | 3,95% | - |
| 07.09.2026 | 30,45 | 30,45 | 28,55 | 28,70 | -6,55% | 10,00 |
| 04.09.2026 | 31,27 | 31,91 | 30,32 | 30,71 | -4,64% | - |
| 03.09.2026 | 32,36 | 32,97 | 31,80 | 32,21 | -0,42% | - |
| 02.09.2026 | 31,97 | 33,77 | 31,59 | 32,34 | -0,34% | - |
| 01.09.2026 | 32,15 | 32,89 | 31,66 | 32,45 | 1,31% | - |
| 31.08.2026 | 32,56 | 33,14 | 30,79 | 32,03 | -1,51% | - |
| 28.08.2026 | 33,57 | 34,40 | 32,25 | 32,52 | -3,19% | - |
| 27.08.2026 | 33,75 | 34,38 | 33,20 | 33,59 | -0,19% | - |
| 26.08.2026 | 33,80 | 34,24 | 32,93 | 33,66 | 1,16% | - |
| 25.08.2026 | 31,91 | 33,63 | 31,61 | 33,27 | 4,43% | - |
| 24.08.2026 | 33,09 | 33,85 | 31,27 | 31,86 | -2,93% | 88,00 |
| 21.08.2026 | 34,11 | 34,92 | 32,51 | 32,82 | -4,48% | - |
| 20.08.2026 | 34,32 | 35,01 | 33,07 | 34,36 | -0,20% | 1,00 |
| 19.08.2026 | 35,13 | 35,55 | 33,70 | 34,43 | -0,25% | - |
| 18.08.2026 | 35,39 | 35,67 | 33,77 | 34,52 | -4,81% | - |
| 17.08.2026 | 35,74 | 37,08 | 34,17 | 36,26 | 0,82% | - |
| 14.08.2026 | 33,89 | 36,26 | 32,78 | 35,97 | 4,14% | - |
| 13.08.2026 | 36,82 | 38,32 | 34,37 | 34,54 | -6,86% | - |
| 12.08.2026 | 36,50 | 37,80 | 36,34 | 37,08 | 2,69% | - |
| 11.08.2026 | 37,60 | 37,96 | 35,73 | 36,11 | -3,92% | - |
| 10.08.2026 | 39,25 | 39,94 | 37,06 | 37,59 | -3,95% | - |
| 07.08.2026 | 39,40 | 40,47 | 38,92 | 39,13 | 0,38% | - |
| 06.08.2026 | 37,74 | 40,11 | 37,39 | 38,98 | 4,18% | 38,00 |
| 05.08.2026 | 37,32 | 38,24 | 36,63 | 37,42 | 1,33% | - |
| 04.08.2026 | 34,61 | 37,16 | 34,17 | 36,93 | 6,86% | - |
| 03.08.2026 | 36,33 | 36,63 | 34,34 | 34,56 | -4,61% | - |
| 31.07.2026 | 35,56 | 37,94 | 35,24 | 36,23 | -1,32% | - |
| 30.07.2026 | 34,90 | 36,81 | 34,61 | 36,71 | 4,75% | 42,00 |
| 29.07.2026 | 35,34 | 36,28 | 33,52 | 35,05 | 0,66% | - |
| 28.07.2026 | 36,82 | 37,80 | 34,18 | 34,82 | -7,27% | - |
| 27.07.2026 | 36,42 | 37,61 | 35,00 | 37,55 | 1,09% | 432,00 |
| 24.07.2026 | 35,55 | 37,79 | 35,55 | 37,14 | 2,87% | - |
| 23.07.2026 | 36,73 | 36,78 | 35,56 | 36,11 | -2,64% | 27,00 |
| 22.07.2026 | 37,16 | 37,45 | 36,20 | 37,09 | -2,29% | - |
| 21.07.2026 | 36,11 | 37,99 | 35,92 | 37,96 | 4,57% | 20,00 |
| 20.07.2026 | 36,79 | 39,56 | 36,19 | 36,30 | -1,55% | 956,00 |
| 17.07.2026 | 35,79 | 38,51 | 34,89 | 36,87 | 2,89% | 71,00 |
| 16.07.2026 | 37,00 | 37,65 | 35,61 | 35,83 | -1,66% | 42,00 |
| 15.07.2026 | 38,63 | 38,63 | 35,56 | 36,44 | -3,88% | - |
| 14.07.2026 | 36,11 | 38,69 | 35,01 | 37,91 | 4,62% | 42,00 |
| 13.07.2026 | 36,19 | 36,75 | 34,91 | 36,23 | -0,32% | - |
| 10.07.2026 | 35,08 | 36,86 | 32,59 | 36,35 | 4,56% | - |
| 09.07.2026 | 35,54 | 36,41 | 34,05 | 34,76 | -0,66% | - |
| 08.07.2026 | 33,56 | 35,27 | 33,08 | 34,99 | 4,93% | 44,00 |
| 07.07.2026 | 32,36 | 33,85 | 31,61 | 33,35 | 3,01% | - |
| 06.07.2026 | 33,69 | 34,57 | 32,35 | 32,37 | -3,75% | 5,00 |
| 03.07.2026 | 33,71 | 33,74 | 33,59 | 33,63 | -0,72% | - |
| 02.07.2026 | 32,73 | 35,06 | 32,24 | 33,88 | 5,35% | 49,00 |
| 01.07.2026 | 34,11 | 34,58 | 32,02 | 32,16 | -5,63% | 2,00 |
| 30.06.2026 | 33,04 | 34,48 | 32,36 | 34,08 | 3,41% | - |
| 29.06.2026 | 31,58 | 33,23 | 30,97 | 32,95 | 7,57% | - |
| 26.06.2026 | 29,98 | 31,70 | 29,45 | 30,63 | 1,83% | - |
| 25.06.2026 | 31,79 | 33,49 | 30,04 | 30,08 | -4,60% | - |
| 24.06.2026 | 32,62 | 33,80 | 31,46 | 31,53 | -7,00% | - |
| 23.06.2026 | 32,05 | 33,91 | 31,38 | 33,91 | 5,89% | - |
| 22.06.2026 | 31,43 | 33,32 | 31,41 | 32,02 | 1,75% | - |
| 19.06.2026 | 31,42 | 31,56 | 31,42 | 31,47 | 1,60% | - |
| 18.06.2026 | 31,05 | 32,49 | 30,71 | 30,98 | -1,65% | - |
| 17.06.2026 | 28,38 | 31,92 | 28,36 | 31,50 | 8,77% | - |
| 16.06.2026 | 29,44 | 29,77 | 28,11 | 28,96 | -1,98% | - |
| 15.06.2026 | 29,45 | 30,56 | 29,45 | 29,54 | -0,17% | - |
| 12.06.2026 | 29,40 | 30,45 | 28,99 | 29,59 | 0,75% | 9,00 |
| 11.06.2026 | 27,20 | 29,42 | 27,12 | 29,37 | 6,18% | 5,00 |
| 10.06.2026 | 26,81 | 28,35 | 26,20 | 27,66 | 3,77% | - |
| 09.06.2026 | 25,65 | 26,69 | 25,26 | 26,66 | 0,97% | 230,00 |
| 08.06.2026 | 26,88 | 27,85 | 25,71 | 26,40 | -0,53% | - |
| 05.06.2026 | 29,42 | 29,83 | 26,15 | 26,54 | -9,65% | 149,00 |
| 04.06.2026 | 29,20 | 29,40 | 28,71 | 29,38 | 0,60% | - |
| 03.06.2026 | 28,57 | 30,38 | 28,15 | 29,20 | -0,58% | - |
| 02.06.2026 | 31,73 | 32,19 | 29,08 | 29,37 | -6,61% | - |
| 01.06.2026 | 31,75 | 31,75 | 30,17 | 31,45 | -2,12% | 1,00 |
| 29.05.2026 | 31,00 | 32,41 | 30,97 | 32,13 | 3,38% | 2,00 |
| 28.05.2026 | 30,18 | 31,33 | 29,69 | 31,08 | 0,36% | - |
| 27.05.2026 | 30,91 | 30,97 | 30,91 | 30,97 | -1,56% | - |
| 26.05.2026 | 31,42 | 32,20 | 30,96 | 31,46 | 0,16% | - |
| 25.05.2026 | 31,24 | 31,44 | 31,24 | 31,41 | 0,53% | - |
| 22.05.2026 | 32,20 | 32,56 | 31,25 | 31,25 | -2,80% | - |
| 21.05.2026 | 31,15 | 32,54 | 30,09 | 32,15 | 4,49% | - |
| 20.05.2026 | 29,67 | 31,29 | 29,19 | 30,77 | 3,20% | - |
| 19.05.2026 | 30,09 | 30,48 | 28,45 | 29,81 | -1,70% | - |
| 18.05.2026 | 31,84 | 32,20 | 29,94 | 30,33 | -4,77% | 666,00 |
| 15.05.2026 | 33,16 | 33,23 | 30,65 | 31,85 | -3,57% | - |
| 14.05.2026 | 33,81 | 34,30 | 32,59 | 33,03 | -2,39% | - |
| 13.05.2026 | 33,63 | 34,58 | 32,88 | 33,84 | 5,18% | - |
| 12.05.2026 | 33,82 | 34,36 | 32,14 | 32,17 | -5,06% | - |
| 11.05.2026 | 35,02 | 38,21 | 33,30 | 33,89 | -3,14% | 20,00 |
| 08.05.2026 | 37,26 | 37,39 | 34,76 | 34,99 | -5,48% | - |
| 07.05.2026 | 39,06 | 39,40 | 36,09 | 37,02 | -4,82% | - |
| 06.05.2026 | 36,45 | 38,90 | 35,94 | 38,89 | 6,77% | 34,00 |
| 05.05.2026 | 36,14 | 37,85 | 36,14 | 36,43 | -0,42% | - |
| 04.05.2026 | 37,51 | 39,67 | 36,00 | 36,58 | -1,31% | - |
| 30.04.2026 | 37,44 | 38,73 | 37,07 | 37,07 | -0,58% | 35,00 |
| 29.04.2026 | 38,79 | 39,86 | 37,20 | 37,28 | -4,14% | 100,00 |
| 28.04.2026 | 37,64 | 39,16 | 37,15 | 38,89 | 3,25% | - |
| 27.04.2026 | 38,31 | 39,82 | 37,39 | 37,67 | -0,93% | - |
| 24.04.2026 | 38,76 | 39,02 | 37,44 | 38,02 | -1,49% | 80,00 |
| 23.04.2026 | 38,66 | 39,53 | 37,79 | 38,60 | -2,44% | - |
| 22.04.2026 | 39,33 | 40,69 | 38,50 | 39,56 | 0,60% | 12,00 |