11,750€
Echtzeit-Aktienkurs ORIC Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur ORIC Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,95 | 12,15 | 11,35 | 11,65 | -0,85% | - |
| 05.03.2026 | 11,55 | 11,75 | 11,35 | 11,75 | 0,00% | - |
| 04.03.2026 | 11,65 | 12,00 | 11,10 | 11,75 | -0,42% | - |
| 03.03.2026 | 11,85 | 11,85 | 11,75 | 11,80 | 5,36% | - |
| 02.03.2026 | 11,25 | 11,45 | 11,20 | 11,20 | -0,44% | - |
| 27.02.2026 | 11,45 | 11,45 | 11,15 | 11,25 | -2,60% | - |
| 26.02.2026 | 11,35 | 11,55 | 10,85 | 11,55 | 1,76% | - |
| 25.02.2026 | 11,45 | 11,45 | 11,35 | 11,35 | 3,65% | - |
| 24.02.2026 | 9,95 | 11,25 | 9,85 | 10,95 | 17,11% | - |
| 23.02.2026 | 9,35 | 9,43 | 9,33 | 9,35 | -2,09% | - |
| 20.02.2026 | 9,63 | 9,65 | 9,55 | 9,55 | 1,06% | - |
| 19.02.2026 | 9,18 | 9,45 | 8,98 | 9,45 | 9,57% | - |
| 18.02.2026 | 8,50 | 8,78 | 8,50 | 8,63 | 1,47% | - |
| 17.02.2026 | 8,45 | 8,73 | 8,40 | 8,50 | 0,89% | - |
| 16.02.2026 | 8,45 | 8,45 | 8,43 | 8,43 | -5,34% | - |
| 12.02.2026 | 8,63 | 8,90 | 8,63 | 8,90 | 1,14% | - |
| 11.02.2026 | 8,88 | 8,88 | 8,80 | 8,80 | -1,95% | - |
| 10.02.2026 | 9,00 | 9,00 | 8,98 | 8,98 | 6,21% | - |
| 09.02.2026 | 8,83 | 8,83 | 8,43 | 8,45 | -2,59% | - |
| 06.02.2026 | 8,48 | 8,93 | 8,33 | 8,68 | 0,29% | - |
| 05.02.2026 | 8,98 | 9,15 | 8,65 | 8,65 | -3,62% | - |
| 04.02.2026 | 9,30 | 9,45 | 8,98 | 8,98 | -2,18% | - |
| 03.02.2026 | 9,48 | 9,85 | 9,18 | 9,18 | -2,65% | - |
| 02.02.2026 | 8,68 | 9,60 | 8,58 | 9,43 | 9,59% | - |
| 30.01.2026 | 8,98 | 9,23 | 8,58 | 8,60 | -4,44% | - |
| 29.01.2026 | 9,20 | 9,38 | 8,95 | 9,00 | -4,26% | - |
| 28.01.2026 | 10,20 | 10,30 | 9,23 | 9,40 | -6,93% | - |
| 26.01.2026 | 10,10 | 10,10 | 9,98 | 10,10 | -1,46% | - |
| 23.01.2026 | 10,30 | 10,30 | 10,25 | 10,25 | -2,38% | - |
| 22.01.2026 | 10,35 | 10,50 | 10,35 | 10,50 | 4,74% | - |
| 21.01.2026 | 9,95 | 10,30 | 9,90 | 10,03 | -1,47% | 5,00 |
| 20.01.2026 | 10,05 | 10,18 | 10,05 | 10,18 | 2,26% | - |
| 19.01.2026 | 10,35 | 10,35 | 9,95 | 9,95 | 1,27% | - |
| 16.01.2026 | 9,90 | 10,15 | 9,68 | 9,83 | 0,77% | - |
| 15.01.2026 | 9,70 | 9,90 | 9,55 | 9,75 | 1,83% | - |
| 14.01.2026 | 8,88 | 10,05 | 8,63 | 9,58 | 7,89% | 653,00 |
| 13.01.2026 | 7,85 | 8,93 | 7,68 | 8,88 | 13,42% | - |
| 12.01.2026 | 7,93 | 7,95 | 7,68 | 7,83 | 1,95% | - |
| 09.01.2026 | 7,25 | 7,68 | 7,25 | 7,68 | 4,07% | - |
| 08.01.2026 | 7,43 | 7,63 | 7,18 | 7,38 | 2,43% | - |
| 07.01.2026 | 6,95 | 7,23 | 6,95 | 7,20 | 5,49% | - |
| 06.01.2026 | 6,95 | 7,05 | 6,78 | 6,83 | -2,50% | - |
| 05.01.2026 | 6,98 | 7,00 | 6,98 | 7,00 | 0,36% | - |
| 02.01.2026 | 6,95 | 7,15 | 6,95 | 6,98 | -0,36% | - |
| 30.12.2025 | 6,95 | 7,00 | 6,95 | 7,00 | 0,72% | - |
| 29.12.2025 | 7,00 | 7,18 | 6,95 | 6,95 | -0,36% | - |
| 23.12.2025 | 7,15 | 7,28 | 6,98 | 6,98 | 1,82% | - |
| 22.12.2025 | 6,88 | 6,88 | 6,85 | 6,85 | -1,08% | - |
| 19.12.2025 | 6,90 | 7,03 | 6,85 | 6,93 | -1,07% | - |
| 18.12.2025 | 6,85 | 7,00 | 6,85 | 7,00 | -9,97% | - |
| 17.12.2025 | 7,78 | 7,80 | 7,70 | 7,78 | 1,97% | - |
| 16.12.2025 | 7,85 | 7,98 | 7,43 | 7,63 | -3,79% | - |
| 15.12.2025 | 7,98 | 8,20 | 7,83 | 7,93 | -3,35% | - |
| 12.12.2025 | 8,25 | 8,28 | 8,10 | 8,20 | -4,37% | - |
| 11.12.2025 | 8,55 | 8,58 | 8,53 | 8,58 | -1,72% | - |
| 10.12.2025 | 8,73 | 8,73 | 8,73 | 8,73 | -3,86% | - |
| 09.12.2025 | 9,10 | 9,38 | 9,05 | 9,08 | -0,55% | - |
| 08.12.2025 | 9,45 | 10,90 | 9,08 | 9,13 | -9,20% | 111,00 |
| 05.12.2025 | 9,78 | 10,25 | 9,68 | 10,05 | 2,03% | - |
| 04.12.2025 | 9,40 | 9,90 | 9,10 | 9,85 | 4,79% | - |
| 03.12.2025 | 9,15 | 9,43 | 9,05 | 9,40 | 0,80% | - |
| 02.12.2025 | 9,75 | 9,90 | 9,03 | 9,33 | -4,85% | - |
| 01.12.2025 | 10,25 | 10,25 | 9,75 | 9,80 | -3,92% | - |
| 28.11.2025 | 10,10 | 10,20 | 10,10 | 10,20 | 0,99% | - |
| 27.11.2025 | 10,20 | 10,20 | 10,08 | 10,10 | -0,49% | - |
| 26.11.2025 | 10,03 | 10,30 | 9,95 | 10,15 | 0,00% | - |
| 25.11.2025 | 10,25 | 10,45 | 10,05 | 10,15 | -1,93% | - |
| 24.11.2025 | 10,10 | 10,50 | 9,93 | 10,35 | 5,34% | - |
| 21.11.2025 | 9,95 | 10,05 | 9,60 | 9,83 | -4,61% | - |
| 20.11.2025 | 9,95 | 10,40 | 9,95 | 10,30 | 0,00% | - |
| 19.11.2025 | 10,30 | 10,30 | 10,08 | 10,30 | 0,49% | - |
| 18.11.2025 | 10,45 | 10,60 | 9,93 | 10,25 | 2,24% | - |
| 17.11.2025 | 10,55 | 10,95 | 9,75 | 10,03 | -7,60% | - |
| 14.11.2025 | 10,45 | 11,55 | 10,35 | 10,85 | 2,84% | - |
| 13.11.2025 | 10,75 | 11,00 | 10,55 | 10,55 | -2,76% | - |
| 12.11.2025 | 11,15 | 11,25 | 10,75 | 10,85 | 0,00% | - |
| 11.11.2025 | 10,80 | 10,95 | 10,45 | 10,85 | 1,88% | 17,00 |
| 10.11.2025 | 10,70 | 11,15 | 10,65 | 10,65 | 4,41% | - |
| 07.11.2025 | 10,85 | 11,60 | 10,20 | 10,20 | -5,56% | - |
| 06.11.2025 | 10,80 | 10,80 | 10,75 | 10,80 | 0,00% | - |
| 05.11.2025 | 10,75 | 10,90 | 10,25 | 10,80 | -1,37% | - |
| 04.11.2025 | 11,05 | 11,05 | 10,65 | 10,95 | -4,37% | - |
| 03.11.2025 | 11,45 | 11,45 | 11,40 | 11,45 | 0,44% | - |
| 31.10.2025 | 11,55 | 11,70 | 11,35 | 11,40 | 2,24% | - |
| 30.10.2025 | 11,15 | 11,35 | 11,05 | 11,15 | -3,88% | - |
| 29.10.2025 | 11,55 | 11,65 | 11,55 | 11,60 | 2,20% | - |
| 28.10.2025 | 11,50 | 11,50 | 11,25 | 11,35 | 0,00% | - |
| 27.10.2025 | 11,25 | 11,75 | 11,15 | 11,35 | 1,79% | - |
| 24.10.2025 | 10,70 | 11,45 | 10,65 | 11,15 | 5,19% | - |
| 23.10.2025 | 10,40 | 10,75 | 10,25 | 10,60 | 1,92% | - |
| 22.10.2025 | 10,85 | 11,25 | 10,25 | 10,40 | -4,59% | - |
| 21.10.2025 | 10,65 | 11,05 | 10,45 | 10,90 | 2,35% | - |
| 20.10.2025 | 10,95 | 11,35 | 10,65 | 10,65 | -5,75% | 8,00 |
| 17.10.2025 | 11,40 | 11,50 | 11,25 | 11,30 | -5,44% | - |
| 16.10.2025 | 11,90 | 11,95 | 11,70 | 11,95 | 1,70% | - |
| 15.10.2025 | 11,45 | 11,85 | 11,30 | 11,75 | 1,73% | 18,00 |
| 14.10.2025 | 12,00 | 12,15 | 11,45 | 11,55 | 3,13% | - |
| 13.10.2025 | 11,80 | 11,80 | 11,20 | 11,20 | -4,68% | - |
| 10.10.2025 | 12,20 | 12,45 | 11,35 | 11,75 | -4,86% | - |
| 09.10.2025 | 12,20 | 12,70 | 12,05 | 12,35 | 2,92% | - |