7,251€
-1,55%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,26 | 7,56 | 7,13 | 7,38 | 0,15% | - |
| 28.05.2026 | 7,38 | 7,52 | 7,26 | 7,37 | -1,19% | - |
| 27.05.2026 | 7,34 | 7,63 | 7,28 | 7,45 | 2,00% | - |
| 26.05.2026 | 7,31 | 7,36 | 7,13 | 7,31 | 0,00% | - |
| 25.05.2026 | 7,17 | 7,32 | 7,17 | 7,31 | 0,38% | - |
| 22.05.2026 | 7,28 | 7,47 | 7,06 | 7,28 | -1,66% | - |
| 21.05.2026 | 7,23 | 7,45 | 7,09 | 7,40 | 3,44% | - |
| 20.05.2026 | 6,88 | 7,16 | 6,85 | 7,16 | 3,75% | - |
| 19.05.2026 | 6,81 | 7,19 | 6,58 | 6,90 | 1,80% | - |
| 18.05.2026 | 7,01 | 7,26 | 6,75 | 6,78 | -3,52% | - |
| 15.05.2026 | 7,24 | 7,57 | 6,92 | 7,02 | -3,45% | - |
| 14.05.2026 | 7,33 | 7,54 | 7,16 | 7,27 | -0,52% | - |
| 13.05.2026 | 7,52 | 7,68 | 7,31 | 7,31 | -4,62% | - |
| 12.05.2026 | 7,59 | 7,86 | 7,49 | 7,67 | -0,39% | - |
| 11.05.2026 | 7,51 | 7,83 | 7,39 | 7,70 | 2,52% | - |
| 08.05.2026 | 7,51 | 7,73 | 7,28 | 7,51 | 0,35% | - |
| 07.05.2026 | 7,90 | 8,22 | 7,44 | 7,48 | -5,35% | - |
| 06.05.2026 | 8,18 | 8,33 | 7,80 | 7,90 | -1,30% | - |
| 05.05.2026 | 8,30 | 8,40 | 7,82 | 8,01 | -2,92% | - |
| 04.05.2026 | 8,34 | 8,58 | 8,14 | 8,25 | 0,05% | - |
| 30.04.2026 | 8,08 | 8,33 | 7,96 | 8,25 | 2,04% | - |
| 29.04.2026 | 8,24 | 8,41 | 7,91 | 8,08 | -0,82% | - |
| 28.04.2026 | 8,69 | 8,95 | 8,08 | 8,15 | -5,74% | - |
| 27.04.2026 | 8,74 | 8,97 | 8,56 | 8,64 | -0,85% | - |
| 24.04.2026 | 8,96 | 9,04 | 8,68 | 8,72 | -2,28% | - |
| 23.04.2026 | 9,20 | 9,37 | 8,86 | 8,92 | -1,21% | - |
| 22.04.2026 | 9,04 | 9,32 | 8,70 | 9,03 | -2,24% | - |
| 21.04.2026 | 9,25 | 9,43 | 9,01 | 9,24 | 1,41% | - |
| 20.04.2026 | 9,14 | 9,46 | 8,67 | 9,11 | -2,14% | - |
| 17.04.2026 | 8,73 | 9,33 | 8,58 | 9,31 | 6,11% | - |
| 16.04.2026 | 8,71 | 8,91 | 8,59 | 8,77 | 0,87% | - |
| 15.04.2026 | 8,93 | 9,15 | 8,49 | 8,70 | -2,78% | - |
| 14.04.2026 | 8,84 | 9,20 | 8,82 | 8,94 | -1,09% | - |
| 13.04.2026 | 8,66 | 9,28 | 8,55 | 9,04 | 2,57% | - |
| 10.04.2026 | 8,87 | 8,91 | 8,53 | 8,82 | 2,81% | - |
| 09.04.2026 | 7,75 | 8,58 | 7,68 | 8,58 | 8,79% | - |
| 08.04.2026 | 7,65 | 7,88 | 7,49 | 7,88 | 2,66% | - |
| 07.04.2026 | 7,63 | 7,88 | 7,49 | 7,68 | 5,54% | - |
| 02.04.2026 | 6,58 | 7,33 | 6,23 | 7,28 | 5,82% | - |
| 01.04.2026 | 8,88 | 9,23 | 6,68 | 6,88 | -36,05% | 2.998,00 |
| 31.03.2026 | 10,65 | 10,75 | 10,65 | 10,75 | 1,90% | - |
| 30.03.2026 | 10,45 | 10,90 | 10,25 | 10,55 | 0,96% | - |
| 27.03.2026 | 10,75 | 11,00 | 10,25 | 10,45 | -3,69% | - |
| 26.03.2026 | 10,15 | 10,95 | 9,85 | 10,85 | 12,73% | - |
| 25.03.2026 | 9,53 | 9,63 | 9,53 | 9,63 | 1,85% | - |
| 24.03.2026 | 9,58 | 9,63 | 9,30 | 9,45 | -2,58% | - |
| 23.03.2026 | 9,68 | 9,88 | 9,25 | 9,70 | 1,31% | 2.300,00 |
| 20.03.2026 | 9,60 | 9,88 | 9,40 | 9,58 | 0,26% | - |
| 19.03.2026 | 9,48 | 9,83 | 9,25 | 9,55 | -2,80% | - |
| 18.03.2026 | 10,45 | 10,85 | 9,75 | 9,83 | -7,31% | - |
| 17.03.2026 | 10,65 | 10,65 | 10,60 | 10,60 | -0,93% | - |
| 16.03.2026 | 10,55 | 10,80 | 10,45 | 10,70 | 2,39% | - |
| 13.03.2026 | 10,25 | 10,60 | 10,05 | 10,45 | -2,79% | - |
| 12.03.2026 | 10,85 | 10,85 | 10,75 | 10,75 | 1,90% | - |
| 11.03.2026 | 10,85 | 11,05 | 10,35 | 10,55 | 3,94% | 30,00 |
| 10.03.2026 | 10,05 | 10,30 | 10,05 | 10,15 | 2,01% | - |
| 09.03.2026 | 11,65 | 11,75 | 9,50 | 9,95 | -14,59% | - |
| 06.03.2026 | 11,95 | 12,15 | 11,35 | 11,65 | -0,85% | - |
| 05.03.2026 | 11,55 | 11,75 | 11,35 | 11,75 | 0,00% | - |
| 04.03.2026 | 11,65 | 12,00 | 11,10 | 11,75 | -0,42% | - |
| 03.03.2026 | 11,85 | 11,85 | 11,75 | 11,80 | 5,36% | - |
| 02.03.2026 | 11,25 | 11,45 | 11,20 | 11,20 | -0,44% | - |
| 27.02.2026 | 11,45 | 11,45 | 11,15 | 11,25 | -2,60% | - |
| 26.02.2026 | 11,35 | 11,55 | 10,85 | 11,55 | 1,76% | - |
| 25.02.2026 | 11,45 | 11,45 | 11,35 | 11,35 | 3,65% | - |
| 24.02.2026 | 9,95 | 11,25 | 9,85 | 10,95 | 17,11% | - |
| 23.02.2026 | 9,35 | 9,43 | 9,33 | 9,35 | -2,09% | - |
| 20.02.2026 | 9,63 | 9,65 | 9,55 | 9,55 | 1,06% | - |
| 19.02.2026 | 9,18 | 9,45 | 8,98 | 9,45 | 9,57% | - |
| 18.02.2026 | 8,50 | 8,78 | 8,50 | 8,63 | 1,47% | - |
| 17.02.2026 | 8,45 | 8,73 | 8,40 | 8,50 | 0,89% | - |
| 16.02.2026 | 8,45 | 8,45 | 8,43 | 8,43 | 0,00% | - |
| 13.02.2026 | 8,63 | 8,88 | 8,38 | 8,43 | -5,34% | - |
| 12.02.2026 | 8,63 | 8,90 | 8,63 | 8,90 | 1,14% | - |
| 11.02.2026 | 8,88 | 8,88 | 8,80 | 8,80 | -1,95% | - |
| 10.02.2026 | 9,00 | 9,00 | 8,98 | 8,98 | 6,21% | - |
| 09.02.2026 | 8,83 | 8,83 | 8,43 | 8,45 | -2,59% | - |
| 06.02.2026 | 8,48 | 8,93 | 8,33 | 8,68 | 0,29% | - |
| 05.02.2026 | 8,98 | 9,15 | 8,65 | 8,65 | -3,62% | - |
| 04.02.2026 | 9,30 | 9,45 | 8,98 | 8,98 | -2,18% | - |
| 03.02.2026 | 9,48 | 9,85 | 9,18 | 9,18 | -2,65% | - |
| 02.02.2026 | 8,68 | 9,60 | 8,58 | 9,43 | 9,59% | - |
| 30.01.2026 | 8,98 | 9,23 | 8,58 | 8,60 | -4,44% | - |
| 29.01.2026 | 9,20 | 9,38 | 8,95 | 9,00 | -4,26% | - |
| 28.01.2026 | 10,20 | 10,30 | 9,23 | 9,40 | -6,47% | - |
| 27.01.2026 | 10,30 | 10,45 | 10,05 | 10,05 | -0,50% | - |
| 26.01.2026 | 10,10 | 10,10 | 9,98 | 10,10 | -1,46% | - |
| 23.01.2026 | 10,30 | 10,30 | 10,25 | 10,25 | -2,38% | - |
| 22.01.2026 | 10,35 | 10,50 | 10,35 | 10,50 | 4,74% | - |
| 21.01.2026 | 9,95 | 10,30 | 9,90 | 10,03 | -1,47% | 5,00 |
| 20.01.2026 | 10,05 | 10,18 | 10,05 | 10,18 | 2,26% | - |
| 19.01.2026 | 10,35 | 10,35 | 9,95 | 9,95 | 1,27% | - |
| 16.01.2026 | 9,90 | 10,15 | 9,68 | 9,83 | 0,77% | - |
| 15.01.2026 | 9,70 | 9,90 | 9,55 | 9,75 | 1,83% | - |
| 14.01.2026 | 8,88 | 10,05 | 8,63 | 9,58 | 7,89% | 653,00 |
| 13.01.2026 | 7,85 | 8,93 | 7,68 | 8,88 | 13,42% | - |
| 12.01.2026 | 7,93 | 7,95 | 7,68 | 7,83 | 1,95% | - |
| 09.01.2026 | 7,25 | 7,68 | 7,25 | 7,68 | 4,07% | - |
| 08.01.2026 | 7,43 | 7,63 | 7,18 | 7,38 | 2,43% | - |
| 07.01.2026 | 6,95 | 7,23 | 6,95 | 7,20 | 5,49% | - |