1,400€
2,94%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -1,81% | - |
| 13.10.2025 | 1,36 | 1,39 | 1,36 | 1,39 | -7,36% | - |
| 10.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,29% | - |
| 09.10.2025 | 1,53 | 1,54 | 1,53 | 1,53 | 2,34% | - |
| 08.10.2025 | 1,49 | 1,54 | 1,49 | 1,50 | 0,34% | - |
| 07.10.2025 | 1,49 | 1,52 | 1,49 | 1,49 | -5,70% | - |
| 06.10.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 9,34% | - |
| 03.10.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 0,00% | - |
| 02.10.2025 | 1,42 | 1,46 | 1,42 | 1,45 | 4,71% | - |
| 30.09.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -4,17% | - |
| 29.09.2025 | 1,49 | 1,54 | 1,44 | 1,44 | -1,71% | - |
| 26.09.2025 | 1,47 | 1,47 | 1,46 | 1,47 | -2,66% | - |
| 25.09.2025 | 1,51 | 1,51 | 1,50 | 1,51 | -0,66% | - |
| 24.09.2025 | 1,54 | 1,55 | 1,52 | 1,52 | 1,34% | - |
| 22.09.2025 | 1,45 | 1,51 | 1,41 | 1,50 | 11,15% | - |
| 19.09.2025 | 1,34 | 1,38 | 1,34 | 1,35 | 1,51% | - |
| 18.09.2025 | 1,31 | 1,37 | 1,31 | 1,33 | -1,12% | - |
| 17.09.2025 | 1,33 | 1,36 | 1,32 | 1,34 | -0,74% | - |
| 16.09.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -7,22% | - |
| 15.09.2025 | 1,44 | 1,47 | 1,44 | 1,46 | 1,04% | - |
| 12.09.2025 | 1,44 | 1,45 | 1,42 | 1,44 | 4,73% | - |
| 11.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,84% | - |
| 10.09.2025 | 1,45 | 1,45 | 1,44 | 1,45 | 0,35% | - |
| 09.09.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -3,03% | - |
| 08.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 05.09.2025 | 1,53 | 1,53 | 1,43 | 1,49 | -0,67% | - |
| 04.09.2025 | 1,42 | 1,51 | 1,38 | 1,50 | 5,28% | - |
| 03.09.2025 | 1,49 | 1,56 | 1,38 | 1,42 | -5,33% | - |
| 02.09.2025 | 1,47 | 1,58 | 1,38 | 1,50 | 2,39% | - |
| 01.09.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 29.08.2025 | 1,51 | 1,55 | 1,45 | 1,47 | -3,30% | - |
| 28.08.2025 | 1,60 | 1,63 | 1,47 | 1,52 | -5,02% | - |
| 27.08.2025 | 1,52 | 1,62 | 1,49 | 1,60 | 5,28% | - |
| 26.08.2025 | 1,44 | 1,52 | 1,40 | 1,52 | 4,84% | - |
| 25.08.2025 | 1,44 | 1,56 | 1,40 | 1,45 | 0,00% | - |
| 22.08.2025 | 1,33 | 1,48 | 1,31 | 1,45 | 9,89% | - |
| 21.08.2025 | 1,32 | 1,33 | 1,27 | 1,32 | 0,38% | - |
| 20.08.2025 | 1,31 | 1,34 | 1,27 | 1,31 | 0,77% | - |
| 19.08.2025 | 1,38 | 1,40 | 1,30 | 1,30 | -4,76% | - |
| 18.08.2025 | 1,32 | 1,42 | 1,32 | 1,37 | 2,25% | - |
| 15.08.2025 | 1,30 | 1,35 | 1,28 | 1,34 | 3,49% | - |
| 14.08.2025 | 1,32 | 1,33 | 1,27 | 1,29 | -1,53% | - |
| 13.08.2025 | 1,36 | 1,40 | 1,31 | 1,31 | -4,03% | - |
| 12.08.2025 | 1,35 | 1,38 | 1,33 | 1,37 | 2,63% | - |
| 11.08.2025 | 1,35 | 1,39 | 1,32 | 1,33 | -1,12% | 150,00 |
| 08.08.2025 | 1,41 | 1,44 | 1,34 | 1,35 | -2,89% | - |
| 07.08.2025 | 1,44 | 1,47 | 1,37 | 1,39 | 0,00% | - |
| 06.08.2025 | 1,43 | 1,46 | 1,37 | 1,39 | -2,46% | - |
| 05.08.2025 | 1,43 | 1,52 | 1,37 | 1,42 | -1,73% | - |
| 04.08.2025 | 1,44 | 1,52 | 1,38 | 1,45 | 4,33% | - |
| 01.08.2025 | 1,63 | 1,80 | 1,39 | 1,39 | -14,24% | 26.000,00 |
| 31.07.2025 | 2,36 | 2,79 | 1,54 | 1,62 | -41,49% | - |
| 30.07.2025 | 2,69 | 2,92 | 2,67 | 2,76 | 2,99% | - |
| 29.07.2025 | 2,69 | 2,78 | 2,63 | 2,68 | 1,52% | - |
| 28.07.2025 | 2,86 | 2,94 | 2,64 | 2,64 | -7,04% | - |
| 25.07.2025 | 2,83 | 2,90 | 2,74 | 2,84 | 0,00% | - |
| 24.07.2025 | 3,22 | 3,33 | 2,84 | 2,84 | -11,25% | - |
| 23.07.2025 | 2,77 | 3,29 | 2,76 | 3,20 | 15,11% | - |
| 22.07.2025 | 2,73 | 2,97 | 2,68 | 2,78 | 2,21% | - |
| 21.07.2025 | 2,71 | 2,88 | 2,55 | 2,72 | -0,37% | - |
| 18.07.2025 | 2,67 | 2,84 | 2,57 | 2,73 | 1,87% | - |
| 17.07.2025 | 2,50 | 2,85 | 2,41 | 2,68 | 6,35% | - |
| 16.07.2025 | 2,34 | 2,57 | 2,23 | 2,52 | 7,69% | - |
| 15.07.2025 | 2,36 | 2,42 | 2,25 | 2,34 | 1,74% | - |
| 14.07.2025 | 2,48 | 2,64 | 2,28 | 2,30 | -6,50% | - |
| 11.07.2025 | 2,27 | 2,47 | 2,22 | 2,46 | 7,89% | - |
| 10.07.2025 | 2,34 | 2,40 | 2,26 | 2,28 | -1,72% | - |
| 09.07.2025 | 2,34 | 2,43 | 2,23 | 2,32 | -0,85% | - |
| 08.07.2025 | 2,25 | 2,44 | 2,25 | 2,34 | 4,00% | - |
| 07.07.2025 | 2,36 | 2,42 | 2,23 | 2,25 | -5,46% | 1.650,00 |
| 03.07.2025 | 2,32 | 2,45 | 2,31 | 2,38 | 2,15% | 1.650,00 |
| 02.07.2025 | 2,28 | 2,38 | 2,27 | 2,33 | 1,30% | - |
| 01.07.2025 | 2,20 | 2,41 | 2,14 | 2,30 | 4,07% | - |
| 30.06.2025 | 2,18 | 2,32 | 2,16 | 2,21 | -0,45% | - |
| 27.06.2025 | 2,22 | 2,28 | 2,18 | 2,22 | 0,45% | - |
| 26.06.2025 | 2,26 | 2,27 | 2,14 | 2,21 | -1,34% | - |
| 25.06.2025 | 2,32 | 2,35 | 2,22 | 2,24 | -4,27% | - |
| 24.06.2025 | 2,23 | 2,39 | 2,20 | 2,34 | 5,41% | - |
| 23.06.2025 | 2,28 | 2,31 | 2,17 | 2,22 | -2,63% | - |
| 20.06.2025 | 2,40 | 2,46 | 2,27 | 2,28 | -3,80% | - |
| 19.06.2025 | 2,39 | 2,40 | 2,37 | 2,37 | -1,25% | - |
| 18.06.2025 | 2,36 | 2,45 | 2,29 | 2,40 | 0,84% | - |
| 17.06.2025 | 2,59 | 2,59 | 2,36 | 2,38 | -7,75% | - |
| 16.06.2025 | 2,63 | 2,68 | 2,54 | 2,58 | -1,53% | - |
| 13.06.2025 | 2,71 | 2,73 | 2,60 | 2,62 | -3,68% | - |
| 12.06.2025 | 2,85 | 2,90 | 2,70 | 2,72 | -5,23% | - |
| 11.06.2025 | 2,95 | 3,07 | 2,85 | 2,87 | -4,33% | - |
| 10.06.2025 | 2,99 | 3,08 | 2,87 | 3,00 | 1,01% | - |
| 09.06.2025 | 2,77 | 3,01 | 2,72 | 2,97 | 7,22% | - |
| 06.06.2025 | 2,59 | 3,12 | 2,59 | 2,77 | 3,75% | - |
| 05.06.2025 | 2,69 | 2,71 | 2,65 | 2,67 | -1,48% | - |
| 04.06.2025 | 2,81 | 2,90 | 2,67 | 2,71 | -3,21% | - |
| 03.06.2025 | 2,75 | 2,89 | 2,62 | 2,80 | 2,19% | - |
| 02.06.2025 | 3,01 | 3,01 | 2,67 | 2,74 | -8,97% | - |
| 30.05.2025 | 2,85 | 3,07 | 2,75 | 3,01 | 7,89% | - |
| 29.05.2025 | 2,63 | 2,83 | 2,60 | 2,79 | 7,31% | - |
| 28.05.2025 | 2,72 | 2,78 | 2,52 | 2,60 | -4,06% | - |
| 27.05.2025 | 2,76 | 2,84 | 2,67 | 2,71 | -2,17% | - |
| 26.05.2025 | 2,75 | 2,77 | 2,73 | 2,77 | 0,73% | - |
| 23.05.2025 | 2,77 | 2,78 | 2,63 | 2,75 | -0,72% | - |