1,410€
0,71%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,44 | 1,44 | 1,40 | 1,40 | 0,00% | - |
| 30.07.2026 | 1,10 | 1,57 | 1,10 | 1,40 | 27,85% | - |
| 29.07.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 2,82% | - |
| 28.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,91% | - |
| 27.07.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -2,79% | - |
| 24.07.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 1,90% | - |
| 23.07.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -4,95% | - |
| 22.07.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -7,88% | - |
| 21.07.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,42% | - |
| 20.07.2026 | 1,22 | 1,25 | 1,18 | 1,20 | -4,38% | - |
| 17.07.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,40% | - |
| 16.07.2026 | 1,26 | 1,26 | 1,25 | 1,26 | -3,45% | - |
| 15.07.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 1,56% | - |
| 14.07.2026 | 1,28 | 1,29 | 1,23 | 1,29 | -3,75% | - |
| 13.07.2026 | 1,35 | 1,35 | 1,33 | 1,34 | 4,30% | - |
| 10.07.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,79% | - |
| 09.07.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 0,00% | - |
| 08.07.2026 | 1,34 | 1,35 | 1,26 | 1,27 | -0,78% | - |
| 07.07.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -1,16% | - |
| 06.07.2026 | 1,23 | 1,30 | 1,22 | 1,30 | 5,28% | - |
| 03.07.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -5,02% | - |
| 02.07.2026 | 1,29 | 1,35 | 1,28 | 1,30 | 13,60% | - |
| 01.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,98% | - |
| 30.06.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 8,29% | - |
| 26.06.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -13,20% | - |
| 25.06.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 10,13% | - |
| 24.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 3,65% | - |
| 23.06.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -1,35% | - |
| 22.06.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 19.06.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 3,74% | - |
| 17.06.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -3,60% | - |
| 16.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -7,50% | - |
| 15.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -1,64% | - |
| 12.06.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -2,40% | - |
| 11.06.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -3,47% | - |
| 10.06.2026 | 1,32 | 1,34 | 1,29 | 1,30 | -0,38% | - |
| 09.06.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -2,62% | - |
| 08.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,26% | - |
| 05.06.2026 | 1,40 | 1,40 | 1,38 | 1,38 | 6,15% | - |
| 04.06.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -6,14% | - |
| 03.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,84% | - |
| 02.06.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -4,23% | - |
| 01.06.2026 | 1,39 | 1,42 | 1,39 | 1,42 | -1,73% | - |
| 29.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 9,47% | - |
| 28.05.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -2,22% | - |
| 27.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 26.05.2026 | 1,35 | 1,36 | 1,30 | 1,35 | 0,00% | - |
| 25.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 2,27% | - |
| 21.05.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 14,29% | - |
| 20.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,13% | - |
| 19.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 2,28% | - |
| 18.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,95% | - |
| 15.05.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,00% | - |
| 14.05.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 4,11% | - |
| 13.05.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 12.05.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 3,77% | - |
| 11.05.2026 | 1,09 | 1,09 | 1,06 | 1,06 | -3,64% | - |
| 07.05.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 1,38% | - |
| 06.05.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | - |
| 05.05.2026 | 1,14 | 1,17 | 1,07 | 1,10 | -9,13% | 1.000,00 |
| 04.05.2026 | 1,15 | 1,22 | 1,13 | 1,21 | 21,72% | 1.500,00 |
| 30.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | - |
| 29.04.2026 | 1,06 | 1,08 | 1,01 | 1,02 | -6,42% | - |
| 28.04.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,46% | - |
| 27.04.2026 | 1,09 | 1,14 | 1,07 | 1,09 | -1,36% | - |
| 24.04.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 23.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,07% | - |
| 22.04.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 21.04.2026 | 1,21 | 1,24 | 1,12 | 1,13 | -8,87% | 1.500,00 |
| 20.04.2026 | 1,24 | 1,25 | 1,24 | 1,24 | -0,40% | - |
| 17.04.2026 | 1,24 | 1,29 | 1,24 | 1,25 | -2,35% | - |
| 16.04.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 5,81% | - |
| 15.04.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,63% | - |
| 14.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 5,15% | - |
| 13.04.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -0,43% | - |
| 10.04.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 5,88% | - |
| 09.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,21% | - |
| 08.04.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -4,24% | - |
| 07.04.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 6,79% | - |
| 02.04.2026 | 1,11 | 1,11 | 1,09 | 1,11 | -1,34% | - |
| 01.04.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 7,18% | - |
| 31.03.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 2,70% | - |
| 30.03.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -9,15% | - |
| 27.03.2026 | 1,08 | 1,12 | 1,08 | 1,12 | -0,44% | - |
| 26.03.2026 | 1,12 | 1,13 | 1,11 | 1,13 | -0,44% | 900,00 |
| 25.03.2026 | 1,13 | 1,17 | 1,13 | 1,13 | -5,83% | - |
| 24.03.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 23.03.2026 | 1,18 | 1,23 | 1,16 | 1,19 | -0,42% | - |
| 20.03.2026 | 1,20 | 1,22 | 1,14 | 1,20 | -8,43% | 800,00 |
| 19.03.2026 | 1,29 | 1,31 | 1,28 | 1,31 | -7,77% | - |
| 18.03.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,80% | - |
| 17.03.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -1,42% | - |
| 16.03.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -7,24% | - |
| 13.03.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,94% | - |
| 12.03.2026 | 1,55 | 1,56 | 1,48 | 1,55 | 0,65% | - |
| 11.03.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 10.03.2026 | 1,56 | 1,57 | 1,53 | 1,54 | -10,47% | - |
| 09.03.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -1,43% | - |
| 06.03.2026 | 1,38 | 1,86 | 1,34 | 1,75 | 41,87% | 2.500,00 |
| 05.03.2026 | 1,29 | 1,29 | 1,23 | 1,23 | -5,75% | - |