1,410€
6,82%
Echtzeit-Aktienkurs Pulmonx Corp
Bid:
Ask:
Aktienkurse zur Pulmonx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 9,47% | - |
| 28.05.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -2,22% | - |
| 27.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 26.05.2026 | 1,35 | 1,36 | 1,30 | 1,35 | 0,00% | - |
| 25.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 2,27% | - |
| 21.05.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 14,29% | - |
| 20.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,13% | - |
| 19.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 2,28% | - |
| 18.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,95% | - |
| 15.05.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,00% | - |
| 14.05.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 4,11% | - |
| 13.05.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 12.05.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 3,77% | - |
| 11.05.2026 | 1,09 | 1,09 | 1,06 | 1,06 | -3,64% | - |
| 07.05.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 1,38% | - |
| 06.05.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | - |
| 05.05.2026 | 1,14 | 1,17 | 1,07 | 1,10 | -9,13% | 1.000,00 |
| 04.05.2026 | 1,15 | 1,22 | 1,13 | 1,21 | 21,72% | 1.500,00 |
| 30.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | - |
| 29.04.2026 | 1,06 | 1,08 | 1,01 | 1,02 | -6,42% | - |
| 28.04.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,46% | - |
| 27.04.2026 | 1,09 | 1,14 | 1,07 | 1,09 | -1,36% | - |
| 24.04.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 23.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,07% | - |
| 22.04.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 21.04.2026 | 1,21 | 1,24 | 1,12 | 1,13 | -8,87% | 1.500,00 |
| 20.04.2026 | 1,24 | 1,25 | 1,24 | 1,24 | -0,40% | - |
| 17.04.2026 | 1,24 | 1,29 | 1,24 | 1,25 | -2,35% | - |
| 16.04.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 5,81% | - |
| 15.04.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,63% | - |
| 14.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 5,15% | - |
| 13.04.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -0,43% | - |
| 10.04.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 5,88% | - |
| 09.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,21% | - |
| 08.04.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -4,24% | - |
| 07.04.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 6,79% | - |
| 02.04.2026 | 1,11 | 1,11 | 1,09 | 1,11 | -1,34% | - |
| 01.04.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 7,18% | - |
| 31.03.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 2,70% | - |
| 30.03.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -9,15% | - |
| 27.03.2026 | 1,08 | 1,12 | 1,08 | 1,12 | -0,44% | - |
| 26.03.2026 | 1,12 | 1,13 | 1,11 | 1,13 | -0,44% | 900,00 |
| 25.03.2026 | 1,13 | 1,17 | 1,13 | 1,13 | -5,83% | - |
| 24.03.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 23.03.2026 | 1,18 | 1,23 | 1,16 | 1,19 | -0,42% | - |
| 20.03.2026 | 1,20 | 1,22 | 1,14 | 1,20 | -8,43% | 800,00 |
| 19.03.2026 | 1,29 | 1,31 | 1,28 | 1,31 | -7,77% | - |
| 18.03.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,80% | - |
| 17.03.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -1,42% | - |
| 16.03.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -7,24% | - |
| 13.03.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,94% | - |
| 12.03.2026 | 1,55 | 1,56 | 1,48 | 1,55 | 0,65% | - |
| 11.03.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 10.03.2026 | 1,56 | 1,57 | 1,53 | 1,54 | -10,47% | - |
| 09.03.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -1,43% | - |
| 06.03.2026 | 1,38 | 1,86 | 1,34 | 1,75 | 41,87% | 2.500,00 |
| 05.03.2026 | 1,29 | 1,29 | 1,23 | 1,23 | -5,75% | - |
| 04.03.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 03.03.2026 | 1,30 | 1,32 | 1,30 | 1,32 | -0,38% | - |
| 02.03.2026 | 1,32 | 1,34 | 1,32 | 1,32 | -4,00% | - |
| 27.02.2026 | 1,40 | 1,42 | 1,37 | 1,38 | 0,00% | - |
| 26.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 25.02.2026 | 1,28 | 1,41 | 1,28 | 1,39 | 6,95% | - |
| 24.02.2026 | 1,26 | 1,31 | 1,26 | 1,30 | 2,78% | - |
| 23.02.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -1,18% | - |
| 20.02.2026 | 1,21 | 1,28 | 1,20 | 1,28 | 5,81% | - |
| 19.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,37% | - |
| 18.02.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -5,62% | - |
| 17.02.2026 | 1,24 | 1,34 | 1,24 | 1,34 | 7,66% | - |
| 16.02.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 4,20% | - |
| 13.02.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -2,06% | - |
| 12.02.2026 | 1,23 | 1,25 | 1,22 | 1,22 | 0,41% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -6,20% | - |
| 10.02.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 09.02.2026 | 1,27 | 1,30 | 1,21 | 1,30 | 5,28% | - |
| 06.02.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -3,53% | - |
| 05.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | -2,67% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -6,43% | - |
| 03.02.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 2,94% | - |
| 02.02.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -4,90% | - |
| 30.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -3,05% | - |
| 29.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 28.01.2026 | 1,46 | 1,48 | 1,46 | 1,48 | -2,64% | - |
| 27.01.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -2,26% | - |
| 26.01.2026 | 1,56 | 1,59 | 1,52 | 1,55 | -4,91% | - |
| 23.01.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 2,19% | - |
| 22.01.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 5,28% | - |
| 21.01.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -0,33% | - |
| 20.01.2026 | 1,51 | 1,53 | 1,50 | 1,52 | 1,00% | - |
| 19.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -1,63% | - |
| 16.01.2026 | 1,58 | 1,60 | 1,53 | 1,53 | -11,82% | - |
| 15.01.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 3,58% | - |
| 14.01.2026 | 1,67 | 1,68 | 1,67 | 1,68 | -1,76% | - |
| 13.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,73% | - |
| 12.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,88% | - |
| 09.01.2026 | 1,80 | 1,81 | 1,80 | 1,81 | -5,00% | - |
| 08.01.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -5,94% | - |
| 07.01.2026 | 2,00 | 2,02 | 1,98 | 2,02 | 4,39% | - |
| 06.01.2026 | 1,92 | 1,94 | 1,91 | 1,94 | -2,03% | - |
| 05.01.2026 | 1,96 | 1,98 | 1,96 | 1,98 | 5,05% | - |