41,300€
4,03%
Echtzeit-Aktienkurs Revolution Medicines Inc.
Bid:
Ask:
Aktienkurse zur Revolution Medicines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 39,70 | 41,90 | 39,70 | 41,50 | 4,53% | - |
| 18.09.2024 | 39,30 | 40,60 | 38,70 | 39,70 | 0,76% | - |
| 17.09.2024 | 40,00 | 40,30 | 38,30 | 39,40 | -1,50% | - |
| 16.09.2024 | 39,40 | 40,20 | 39,30 | 40,00 | 1,27% | - |
| 13.09.2024 | 37,90 | 39,70 | 37,30 | 39,50 | 4,22% | - |
| 12.09.2024 | 37,90 | 38,40 | 37,60 | 37,90 | 0,00% | - |
| 11.09.2024 | 37,70 | 38,00 | 37,20 | 37,90 | 0,53% | - |
| 10.09.2024 | 38,10 | 38,30 | 37,20 | 37,70 | -1,05% | - |
| 09.09.2024 | 37,70 | 39,10 | 37,70 | 38,10 | 1,06% | 37,00 |
| 06.09.2024 | 38,90 | 39,50 | 36,90 | 37,70 | -3,08% | - |
| 05.09.2024 | 38,30 | 39,00 | 38,10 | 38,90 | 1,57% | - |
| 04.09.2024 | 37,70 | 38,40 | 37,20 | 38,30 | 1,59% | 100,00 |
| 03.09.2024 | 38,60 | 39,20 | 37,60 | 37,70 | -2,33% | - |
| 02.09.2024 | 38,60 | 38,60 | 38,40 | 38,60 | 0,26% | - |
| 30.08.2024 | 37,70 | 38,70 | 37,60 | 38,50 | 1,85% | - |
| 29.08.2024 | 38,30 | 39,50 | 37,70 | 37,80 | -1,82% | - |
| 28.08.2024 | 39,10 | 39,60 | 38,30 | 38,50 | -1,03% | - |
| 27.08.2024 | 39,50 | 39,60 | 38,60 | 38,90 | -1,52% | - |
| 26.08.2024 | 39,00 | 40,00 | 38,90 | 39,50 | 1,54% | - |
| 23.08.2024 | 38,90 | 39,50 | 38,80 | 38,90 | 0,00% | - |
| 22.08.2024 | 40,50 | 40,90 | 38,80 | 38,90 | -3,95% | - |
| 21.08.2024 | 38,90 | 41,10 | 38,80 | 40,50 | 3,58% | - |
| 20.08.2024 | 39,30 | 39,50 | 38,70 | 39,10 | -0,51% | - |
| 19.08.2024 | 38,90 | 39,60 | 38,50 | 39,30 | 1,03% | - |
| 16.08.2024 | 39,70 | 39,90 | 38,80 | 38,90 | -2,02% | - |
| 15.08.2024 | 38,70 | 40,20 | 38,70 | 39,70 | 2,58% | - |
| 14.08.2024 | 39,30 | 39,30 | 37,70 | 38,70 | -1,53% | - |
| 13.08.2024 | 39,30 | 39,90 | 38,80 | 39,30 | 0,00% | - |
| 12.08.2024 | 39,30 | 39,90 | 38,30 | 39,30 | 0,00% | - |
| 09.08.2024 | 38,50 | 39,80 | 38,10 | 39,30 | 2,08% | - |
| 08.08.2024 | 38,70 | 39,90 | 36,60 | 38,50 | -0,77% | - |
| 07.08.2024 | 40,00 | 40,30 | 38,50 | 38,80 | -3,00% | - |
| 06.08.2024 | 38,80 | 40,50 | 38,70 | 40,00 | 3,09% | - |
| 05.08.2024 | 40,30 | 40,30 | 37,40 | 38,80 | -3,96% | - |
| 02.08.2024 | 41,90 | 41,90 | 39,60 | 40,40 | -3,58% | - |
| 01.08.2024 | 42,30 | 43,50 | 41,90 | 41,90 | -0,71% | - |
| 31.07.2024 | 41,70 | 43,50 | 41,10 | 42,20 | 1,20% | - |
| 30.07.2024 | 42,50 | 43,10 | 41,40 | 41,70 | -1,88% | - |
| 29.07.2024 | 42,70 | 43,40 | 42,00 | 42,50 | -0,47% | - |
| 26.07.2024 | 42,10 | 43,00 | 41,90 | 42,70 | 1,43% | 37,00 |
| 25.07.2024 | 42,90 | 43,30 | 41,80 | 42,10 | -1,86% | - |
| 24.07.2024 | 43,20 | 43,90 | 42,50 | 42,90 | -0,69% | - |
| 23.07.2024 | 43,30 | 44,70 | 43,10 | 43,20 | -2,04% | - |
| 22.07.2024 | 42,50 | 44,20 | 42,20 | 44,10 | 4,01% | - |
| 19.07.2024 | 42,30 | 43,30 | 42,00 | 42,40 | 0,24% | - |
| 18.07.2024 | 43,10 | 43,30 | 41,70 | 42,30 | -1,40% | - |
| 17.07.2024 | 42,90 | 43,30 | 41,60 | 42,90 | 0,00% | - |
| 16.07.2024 | 42,30 | 43,80 | 42,20 | 42,90 | 1,42% | - |
| 15.07.2024 | 41,40 | 48,20 | 38,90 | 42,30 | 2,17% | 80,00 |
| 12.07.2024 | 39,90 | 41,90 | 39,70 | 41,40 | 3,76% | - |
| 11.07.2024 | 39,30 | 40,40 | 38,40 | 39,90 | 1,53% | - |
| 10.07.2024 | 40,60 | 41,30 | 39,10 | 39,30 | -3,44% | - |
| 09.07.2024 | 39,30 | 41,50 | 36,60 | 40,70 | 3,83% | 30,00 |
| 08.07.2024 | 34,60 | 39,20 | 34,60 | 39,20 | 13,29% | 80,00 |
| 05.07.2024 | 34,10 | 34,70 | 33,70 | 34,60 | 1,47% | - |
| 04.07.2024 | 34,40 | 34,40 | 34,10 | 34,10 | -0,29% | - |
| 03.07.2024 | 35,10 | 35,20 | 34,00 | 34,20 | -1,72% | - |
| 02.07.2024 | 36,20 | 36,50 | 34,60 | 34,80 | -3,87% | - |
| 01.07.2024 | 36,20 | 36,90 | 35,80 | 36,20 | -0,28% | - |
| 28.06.2024 | 36,00 | 36,30 | 35,30 | 36,30 | 0,83% | - |
| 27.06.2024 | 35,70 | 36,40 | 35,40 | 36,00 | 0,00% | - |
| 26.06.2024 | 36,40 | 36,60 | 35,70 | 36,00 | -0,83% | - |
| 25.06.2024 | 35,90 | 37,10 | 35,80 | 36,30 | 1,40% | - |
| 24.06.2024 | 35,80 | 36,30 | 35,30 | 35,80 | 0,28% | - |
| 21.06.2024 | 35,20 | 36,10 | 34,90 | 35,70 | 2,00% | - |
| 20.06.2024 | 35,00 | 35,30 | 34,50 | 35,00 | 0,00% | - |
| 19.06.2024 | 35,20 | 35,20 | 35,00 | 35,00 | -0,28% | - |
| 18.06.2024 | 34,30 | 35,30 | 34,20 | 35,10 | 1,45% | - |
| 17.06.2024 | 36,10 | 36,20 | 33,90 | 34,60 | -3,89% | - |
| 14.06.2024 | 37,00 | 37,20 | 35,50 | 36,00 | -2,96% | - |
| 13.06.2024 | 37,00 | 37,30 | 36,60 | 37,10 | 0,54% | - |
| 12.06.2024 | 36,10 | 37,40 | 36,10 | 36,90 | 2,50% | - |
| 11.06.2024 | 37,00 | 37,10 | 36,00 | 36,00 | -2,70% | - |
| 10.06.2024 | 37,40 | 37,90 | 36,50 | 37,00 | -0,80% | - |
| 07.06.2024 | 36,90 | 37,50 | 36,20 | 37,30 | 1,08% | - |
| 06.06.2024 | 37,40 | 37,80 | 36,30 | 36,90 | -1,60% | - |
| 05.06.2024 | 36,60 | 37,70 | 36,20 | 37,50 | 2,74% | - |
| 04.06.2024 | 36,80 | 37,50 | 36,30 | 36,50 | -0,82% | - |
| 03.06.2024 | 35,30 | 37,90 | 34,60 | 36,80 | 4,25% | - |
| 31.05.2024 | 35,20 | 36,10 | 34,90 | 35,30 | 0,28% | - |
| 30.05.2024 | 34,90 | 35,70 | 34,50 | 35,20 | 0,86% | - |
| 29.05.2024 | 35,00 | 35,10 | 33,60 | 34,90 | -0,29% | - |
| 28.05.2024 | 35,00 | 35,50 | 34,50 | 35,00 | 0,00% | - |
| 27.05.2024 | 35,00 | 35,00 | 34,90 | 35,00 | 0,00% | - |
| 24.05.2024 | 35,30 | 35,70 | 34,90 | 35,00 | -0,85% | - |
| 23.05.2024 | 36,80 | 37,10 | 34,90 | 35,30 | -3,81% | - |
| 22.05.2024 | 36,60 | 37,50 | 36,30 | 36,70 | 0,55% | - |
| 21.05.2024 | 36,90 | 37,00 | 34,90 | 36,50 | -0,54% | - |
| 20.05.2024 | 36,30 | 36,90 | 35,90 | 36,70 | 1,38% | - |
| 17.05.2024 | 35,80 | 36,50 | 35,70 | 36,20 | 0,84% | - |
| 16.05.2024 | 36,20 | 37,60 | 35,50 | 35,90 | -0,83% | - |
| 15.05.2024 | 34,60 | 36,70 | 34,50 | 36,20 | 4,62% | - |
| 14.05.2024 | 34,40 | 35,10 | 34,10 | 34,60 | 0,58% | - |
| 13.05.2024 | 34,50 | 35,10 | 34,10 | 34,40 | -0,29% | - |
| 10.05.2024 | 35,60 | 35,60 | 34,30 | 34,50 | -1,71% | - |
| 09.05.2024 | 36,30 | 36,40 | 34,30 | 35,10 | -1,68% | - |
| 08.05.2024 | 36,10 | 36,50 | 35,40 | 35,70 | -1,11% | - |
| 07.05.2024 | 36,30 | 36,50 | 35,70 | 36,10 | -0,55% | - |
| 06.05.2024 | 37,30 | 37,50 | 35,70 | 36,30 | -2,94% | - |
| 03.05.2024 | 36,50 | 37,40 | 36,30 | 37,40 | 2,47% | - |