142,450€
2,89%
Echtzeit-Aktienkurs Revolution Medicines
Bid:
Ask:
Aktienkurse zur Revolution Medicines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 137,18 | 143,00 | 136,00 | 143,00 | 3,29% | 57.719,00 |
| 17.06.2026 | 134,93 | 139,52 | 133,50 | 138,45 | 2,52% | 103,00 |
| 16.06.2026 | 136,90 | 141,52 | 132,70 | 135,05 | -1,96% | 188,00 |
| 15.06.2026 | 134,08 | 138,15 | 131,88 | 137,75 | 3,53% | 85.558,00 |
| 12.06.2026 | 128,43 | 133,65 | 128,43 | 133,05 | 2,72% | 236,00 |
| 11.06.2026 | 124,13 | 130,23 | 124,13 | 129,52 | 3,12% | 8,00 |
| 10.06.2026 | 129,35 | 129,65 | 122,50 | 125,60 | -2,82% | 99,00 |
| 09.06.2026 | 129,50 | 131,38 | 126,98 | 129,25 | 0,68% | 13,00 |
| 08.06.2026 | 128,88 | 132,20 | 127,95 | 128,38 | -0,48% | 23,00 |
| 05.06.2026 | 134,80 | 134,98 | 128,83 | 129,00 | -3,68% | 12,00 |
| 04.06.2026 | 134,52 | 137,00 | 133,13 | 133,93 | 0,11% | 120,00 |
| 03.06.2026 | 130,18 | 134,45 | 130,18 | 133,77 | 2,37% | 111,00 |
| 02.06.2026 | 142,83 | 146,23 | 130,27 | 130,68 | -7,03% | 1.462,00 |
| 01.06.2026 | 158,55 | 160,75 | 132,73 | 140,55 | 4,69% | 2.373,00 |
| 29.05.2026 | 133,55 | 135,05 | 131,18 | 134,25 | 1,13% | 60,00 |
| 28.05.2026 | 131,60 | 133,75 | 128,33 | 132,75 | 1,14% | 23,00 |
| 27.05.2026 | 133,35 | 134,35 | 129,85 | 131,25 | -1,28% | - |
| 26.05.2026 | 131,05 | 132,95 | 130,73 | 132,95 | 1,18% | 39,00 |
| 25.05.2026 | 130,68 | 132,73 | 130,68 | 131,40 | 0,32% | 1,00 |
| 22.05.2026 | 133,02 | 134,63 | 130,55 | 130,98 | -0,55% | 38,00 |
| 21.05.2026 | 129,68 | 133,05 | 129,05 | 131,70 | 2,53% | - |
| 20.05.2026 | 126,98 | 132,20 | 126,78 | 128,45 | 1,70% | 46,00 |
| 19.05.2026 | 124,08 | 127,35 | 122,20 | 126,30 | 1,53% | 16,00 |
| 18.05.2026 | 125,33 | 129,30 | 121,23 | 124,40 | -0,68% | 3,00 |
| 15.05.2026 | 126,98 | 129,15 | 121,53 | 125,25 | -1,75% | - |
| 14.05.2026 | 128,58 | 129,50 | 125,58 | 127,48 | 0,39% | 45,00 |
| 13.05.2026 | 124,20 | 127,25 | 124,05 | 126,98 | 2,34% | 10,00 |
| 12.05.2026 | 122,40 | 124,18 | 120,40 | 124,08 | 1,95% | 11,00 |
| 11.05.2026 | 120,38 | 123,28 | 119,78 | 121,70 | 0,85% | - |
| 08.05.2026 | 121,98 | 125,13 | 119,40 | 120,68 | -0,86% | 5,00 |
| 07.05.2026 | 128,33 | 131,75 | 121,70 | 121,73 | -5,12% | - |
| 06.05.2026 | 126,03 | 128,65 | 123,83 | 128,30 | 2,68% | 48,00 |
| 05.05.2026 | 126,80 | 127,50 | 123,40 | 124,95 | -0,99% | 70,00 |
| 04.05.2026 | 119,13 | 126,68 | 119,13 | 126,20 | 2,81% | 37,00 |
| 30.04.2026 | 120,38 | 123,40 | 118,78 | 122,75 | 1,55% | 27,00 |
| 29.04.2026 | 123,40 | 125,25 | 120,10 | 120,88 | -2,20% | - |
| 28.04.2026 | 119,45 | 128,02 | 118,08 | 123,60 | 9,96% | 45,00 |
| 27.04.2026 | 117,85 | 117,85 | 111,73 | 112,40 | -4,18% | 131,00 |
| 24.04.2026 | 115,43 | 118,08 | 112,93 | 117,30 | 2,04% | 25,00 |
| 23.04.2026 | 120,30 | 122,90 | 114,95 | 114,95 | -5,37% | 17,00 |
| 22.04.2026 | 128,20 | 130,20 | 120,85 | 121,48 | -3,76% | 9,00 |
| 21.04.2026 | 124,18 | 127,50 | 121,70 | 126,23 | 0,34% | 8,00 |
| 20.04.2026 | 125,58 | 133,48 | 125,08 | 125,80 | -0,67% | - |
| 17.04.2026 | 128,10 | 129,63 | 123,38 | 126,65 | 1,04% | 101,00 |
| 16.04.2026 | 129,65 | 132,00 | 125,05 | 125,35 | -3,84% | 1.092,00 |
| 15.04.2026 | 124,20 | 131,25 | 122,65 | 130,35 | 4,57% | 954,00 |
| 14.04.2026 | 115,83 | 124,65 | 112,90 | 124,65 | 8,72% | 5.523,00 |
| 13.04.2026 | 83,57 | 116,30 | 82,02 | 114,65 | 39,36% | 2.778,00 |
| 10.04.2026 | 82,17 | 83,18 | 80,75 | 82,27 | -0,04% | - |
| 09.04.2026 | 82,95 | 83,67 | 81,05 | 82,30 | -0,72% | - |
| 08.04.2026 | 81,91 | 85,34 | 81,91 | 82,90 | 0,86% | 12,00 |
| 07.04.2026 | 82,96 | 83,37 | 81,37 | 82,19 | -3,02% | - |
| 02.04.2026 | 85,25 | 85,25 | 84,50 | 84,75 | -0,29% | 10,00 |
| 01.04.2026 | 84,25 | 86,00 | 82,75 | 85,00 | 2,10% | - |
| 31.03.2026 | 80,75 | 83,25 | 80,25 | 83,25 | 2,46% | - |
| 30.03.2026 | 80,25 | 82,25 | 80,00 | 81,25 | 0,31% | - |
| 27.03.2026 | 80,75 | 81,50 | 80,75 | 81,00 | -0,31% | - |
| 26.03.2026 | 81,25 | 81,50 | 81,25 | 81,25 | -1,22% | - |
| 25.03.2026 | 83,00 | 83,00 | 82,25 | 82,25 | -1,50% | - |
| 24.03.2026 | 83,25 | 85,00 | 82,75 | 83,50 | 1,52% | - |
| 23.03.2026 | 82,75 | 82,75 | 81,75 | 82,25 | -1,50% | - |
| 20.03.2026 | 86,00 | 86,00 | 82,25 | 83,50 | -3,19% | - |
| 19.03.2026 | 85,75 | 86,50 | 84,25 | 86,25 | -0,58% | - |
| 18.03.2026 | 85,75 | 86,75 | 85,75 | 86,75 | 0,00% | - |
| 17.03.2026 | 85,75 | 87,00 | 84,25 | 86,75 | 2,97% | - |
| 16.03.2026 | 84,00 | 84,75 | 83,75 | 84,25 | 0,90% | 12,00 |
| 13.03.2026 | 82,25 | 83,75 | 82,25 | 83,50 | -0,60% | - |
| 12.03.2026 | 86,25 | 88,75 | 83,75 | 84,00 | -2,33% | - |
| 11.03.2026 | 85,75 | 86,75 | 83,50 | 86,00 | 1,47% | - |
| 10.03.2026 | 85,75 | 85,75 | 84,75 | 84,75 | -0,88% | - |
| 09.03.2026 | 83,50 | 86,00 | 83,00 | 85,50 | 0,88% | - |
| 06.03.2026 | 85,75 | 86,75 | 84,50 | 84,75 | -2,31% | - |
| 05.03.2026 | 86,75 | 87,25 | 86,50 | 86,75 | 1,76% | - |
| 04.03.2026 | 86,25 | 86,25 | 85,00 | 85,25 | -2,29% | - |
| 03.03.2026 | 86,75 | 87,25 | 86,75 | 87,25 | 1,45% | - |
| 02.03.2026 | 85,75 | 86,75 | 85,50 | 86,00 | 0,00% | - |
| 27.02.2026 | 86,75 | 88,25 | 85,00 | 86,00 | 1,78% | - |
| 26.02.2026 | 85,75 | 87,00 | 82,00 | 84,50 | -5,85% | 12,00 |
| 25.02.2026 | 88,75 | 89,75 | 88,75 | 89,75 | 0,56% | - |
| 24.02.2026 | 87,75 | 89,25 | 87,75 | 89,25 | 4,39% | 3,00 |
| 23.02.2026 | 86,25 | 86,25 | 85,50 | 85,50 | -3,39% | - |
| 20.02.2026 | 87,25 | 88,75 | 87,25 | 88,50 | 4,73% | 28,00 |
| 19.02.2026 | 84,75 | 85,00 | 84,25 | 84,50 | 0,30% | - |
| 18.02.2026 | 84,75 | 85,75 | 84,00 | 84,25 | 3,37% | - |
| 17.02.2026 | 81,25 | 81,50 | 81,25 | 81,50 | 0,00% | - |
| 16.02.2026 | 81,25 | 81,50 | 81,25 | 81,50 | -0,31% | - |
| 13.02.2026 | 81,75 | 82,00 | 81,50 | 81,75 | -1,80% | - |
| 12.02.2026 | 82,50 | 83,25 | 81,50 | 83,25 | 4,06% | - |
| 11.02.2026 | 82,25 | 82,50 | 80,00 | 80,00 | -1,54% | - |
| 10.02.2026 | 81,75 | 81,75 | 81,00 | 81,25 | -0,31% | - |
| 09.02.2026 | 82,50 | 82,50 | 80,75 | 81,50 | -1,21% | 25,00 |
| 06.02.2026 | 81,75 | 84,00 | 80,75 | 82,50 | 1,23% | 100,00 |
| 05.02.2026 | 81,75 | 81,75 | 81,50 | 81,50 | 0,31% | - |
| 04.02.2026 | 81,25 | 81,50 | 81,25 | 81,25 | -1,52% | - |
| 03.02.2026 | 82,75 | 82,75 | 82,50 | 82,50 | 0,61% | - |
| 02.02.2026 | 81,75 | 83,50 | 81,00 | 82,00 | 0,61% | 6,00 |
| 30.01.2026 | 82,25 | 82,25 | 81,50 | 81,50 | -1,21% | 10,00 |
| 29.01.2026 | 81,50 | 84,00 | 80,50 | 82,50 | -1,20% | 49,00 |
| 28.01.2026 | 84,00 | 84,00 | 82,50 | 83,50 | 2,77% | 1,00 |
| 27.01.2026 | 82,25 | 82,25 | 80,00 | 81,25 | 0,93% | - |