2,700€
-1,82%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,67 | 2,70 | 2,67 | 2,70 | -1,82% | - |
| 15.10.2025 | 2,63 | 2,78 | 2,63 | 2,75 | 4,17% | - |
| 14.10.2025 | 2,63 | 2,64 | 2,61 | 2,64 | 0,00% | - |
| 13.10.2025 | 2,64 | 2,64 | 2,63 | 2,64 | -2,22% | - |
| 10.10.2025 | 2,92 | 2,98 | 2,70 | 2,70 | -12,34% | - |
| 09.10.2025 | 3,07 | 3,08 | 3,02 | 3,08 | 12,41% | - |
| 08.10.2025 | 2,73 | 2,74 | 2,73 | 2,74 | -2,84% | - |
| 07.10.2025 | 2,82 | 2,82 | 2,81 | 2,82 | 4,83% | - |
| 06.10.2025 | 2,67 | 2,72 | 2,67 | 2,69 | 3,46% | - |
| 03.10.2025 | 2,61 | 2,61 | 2,59 | 2,60 | -2,99% | - |
| 02.10.2025 | 2,68 | 2,69 | 2,68 | 2,68 | 1,90% | - |
| 01.10.2025 | 2,69 | 2,69 | 2,63 | 2,63 | 0,77% | - |
| 30.09.2025 | 2,61 | 2,64 | 2,61 | 2,61 | 4,82% | - |
| 26.09.2025 | 2,50 | 2,52 | 2,47 | 2,49 | 0,00% | - |
| 25.09.2025 | 2,48 | 2,50 | 2,48 | 2,49 | 0,00% | - |
| 24.09.2025 | 2,50 | 2,50 | 2,49 | 2,49 | 0,81% | - |
| 23.09.2025 | 2,46 | 2,47 | 2,46 | 2,47 | 4,22% | - |
| 22.09.2025 | 2,39 | 2,51 | 2,37 | 2,37 | -1,66% | - |
| 19.09.2025 | 2,38 | 2,43 | 2,35 | 2,41 | 1,69% | 1,00 |
| 18.09.2025 | 2,35 | 2,40 | 2,31 | 2,37 | 0,85% | - |
| 17.09.2025 | 2,35 | 2,36 | 2,35 | 2,35 | -0,84% | - |
| 16.09.2025 | 2,44 | 2,44 | 2,35 | 2,37 | -1,25% | - |
| 15.09.2025 | 2,44 | 2,48 | 2,39 | 2,40 | -0,41% | 192,00 |
| 11.09.2025 | 2,40 | 2,41 | 2,40 | 2,41 | -2,43% | - |
| 10.09.2025 | 2,47 | 2,49 | 2,47 | 2,47 | 0,82% | - |
| 09.09.2025 | 2,44 | 2,45 | 2,44 | 2,45 | -3,16% | - |
| 08.09.2025 | 2,48 | 2,54 | 2,47 | 2,53 | 2,43% | - |
| 05.09.2025 | 2,38 | 2,47 | 2,33 | 2,47 | 5,11% | 200,00 |
| 04.09.2025 | 2,33 | 2,35 | 2,29 | 2,35 | 1,29% | - |
| 03.09.2025 | 2,33 | 2,35 | 2,30 | 2,32 | 0,43% | - |
| 02.09.2025 | 2,46 | 2,55 | 2,29 | 2,31 | -6,48% | 200,00 |
| 01.09.2025 | 2,46 | 2,47 | 2,45 | 2,47 | 1,23% | - |
| 29.08.2025 | 2,41 | 2,50 | 2,39 | 2,44 | 0,41% | - |
| 28.08.2025 | 2,47 | 2,51 | 2,41 | 2,43 | -1,62% | - |
| 27.08.2025 | 2,41 | 2,49 | 2,39 | 2,47 | 2,49% | - |
| 26.08.2025 | 2,38 | 2,45 | 2,35 | 2,41 | 1,26% | - |
| 25.08.2025 | 2,46 | 2,55 | 2,37 | 2,38 | -2,86% | - |
| 22.08.2025 | 2,45 | 2,55 | 2,45 | 2,45 | 0,41% | - |
| 21.08.2025 | 2,45 | 2,49 | 2,38 | 2,44 | -0,41% | - |
| 20.08.2025 | 2,47 | 2,51 | 2,35 | 2,45 | -0,41% | - |
| 19.08.2025 | 2,46 | 2,61 | 2,45 | 2,46 | 3,80% | - |
| 18.08.2025 | 2,33 | 2,44 | 2,31 | 2,37 | 2,16% | - |
| 15.08.2025 | 2,51 | 2,51 | 2,32 | 2,32 | -7,57% | 1.000,00 |
| 14.08.2025 | 2,31 | 2,54 | 2,28 | 2,51 | 8,66% | 199,00 |
| 13.08.2025 | 2,28 | 2,31 | 2,23 | 2,31 | 1,76% | - |
| 12.08.2025 | 2,18 | 2,29 | 2,10 | 2,27 | 3,18% | 1.025,00 |
| 11.08.2025 | 2,14 | 2,25 | 2,13 | 2,20 | 2,80% | - |
| 08.08.2025 | 1,93 | 2,21 | 1,86 | 2,14 | 13,83% | - |
| 07.08.2025 | 1,93 | 1,96 | 1,88 | 1,88 | -2,34% | - |
| 06.08.2025 | 1,94 | 1,95 | 1,89 | 1,93 | -0,52% | - |
| 05.08.2025 | 1,97 | 1,99 | 1,92 | 1,94 | -1,53% | - |
| 04.08.2025 | 1,93 | 1,98 | 1,90 | 1,97 | 2,34% | - |
| 01.08.2025 | 1,99 | 1,99 | 1,87 | 1,92 | -3,27% | - |
| 31.07.2025 | 2,11 | 2,15 | 1,97 | 1,99 | -5,02% | - |
| 30.07.2025 | 2,13 | 2,22 | 2,03 | 2,09 | -2,34% | - |
| 29.07.2025 | 2,23 | 2,41 | 2,13 | 2,14 | -4,46% | 14.000,00 |
| 28.07.2025 | 1,92 | 2,40 | 1,92 | 2,24 | 17,28% | - |
| 25.07.2025 | 1,91 | 1,94 | 1,89 | 1,91 | 0,26% | - |
| 24.07.2025 | 1,93 | 1,97 | 1,90 | 1,91 | -1,04% | - |
| 23.07.2025 | 1,91 | 1,95 | 1,90 | 1,93 | 0,79% | - |
| 22.07.2025 | 1,92 | 1,95 | 1,89 | 1,91 | -0,26% | - |
| 21.07.2025 | 1,99 | 2,02 | 1,90 | 1,92 | -3,04% | - |
| 18.07.2025 | 2,09 | 2,16 | 1,89 | 1,98 | -5,50% | - |
| 17.07.2025 | 2,05 | 2,09 | 1,80 | 2,09 | 1,46% | - |
| 16.07.2025 | 1,91 | 2,06 | 1,91 | 2,06 | 8,14% | - |
| 15.07.2025 | 1,95 | 1,97 | 1,89 | 1,91 | -2,06% | - |
| 14.07.2025 | 1,92 | 1,99 | 1,88 | 1,95 | 1,57% | 100,00 |
| 11.07.2025 | 1,92 | 1,94 | 1,90 | 1,92 | 0,00% | - |
| 10.07.2025 | 1,89 | 1,94 | 1,86 | 1,92 | 1,86% | - |
| 09.07.2025 | 1,88 | 1,92 | 1,85 | 1,88 | 0,27% | - |
| 08.07.2025 | 1,83 | 1,91 | 1,82 | 1,88 | 2,74% | - |
| 07.07.2025 | 1,85 | 1,89 | 1,82 | 1,83 | 0,83% | - |
| 04.07.2025 | 1,87 | 1,87 | 1,81 | 1,81 | -3,21% | - |
| 03.07.2025 | 1,83 | 1,89 | 1,83 | 1,87 | 2,19% | - |
| 02.07.2025 | 1,81 | 1,86 | 1,80 | 1,83 | 1,95% | - |
| 01.07.2025 | 1,81 | 1,85 | 1,77 | 1,80 | -0,55% | - |
| 30.06.2025 | 1,94 | 1,96 | 1,81 | 1,81 | -6,96% | - |
| 27.06.2025 | 1,88 | 1,97 | 1,82 | 1,94 | 3,19% | - |
| 26.06.2025 | 1,90 | 1,93 | 1,87 | 1,88 | -0,79% | - |
| 25.06.2025 | 1,88 | 1,92 | 1,87 | 1,90 | 1,07% | - |
| 24.06.2025 | 1,83 | 1,90 | 1,75 | 1,88 | 2,74% | - |
| 23.06.2025 | 1,86 | 1,86 | 1,74 | 1,83 | -1,62% | - |
| 20.06.2025 | 1,96 | 1,98 | 1,84 | 1,86 | -5,12% | - |
| 19.06.2025 | 1,96 | 1,96 | 1,95 | 1,96 | 0,26% | - |
| 18.06.2025 | 2,00 | 2,07 | 1,93 | 1,95 | -2,26% | - |
| 17.06.2025 | 1,88 | 2,05 | 1,82 | 2,00 | 6,97% | - |
| 16.06.2025 | 1,83 | 1,88 | 1,79 | 1,87 | 1,63% | - |
| 13.06.2025 | 1,87 | 1,89 | 1,79 | 1,84 | -1,61% | - |
| 12.06.2025 | 1,94 | 1,94 | 1,82 | 1,87 | -3,62% | - |
| 11.06.2025 | 2,07 | 2,09 | 1,93 | 1,94 | -6,52% | - |
| 10.06.2025 | 1,97 | 2,10 | 1,97 | 2,07 | 5,34% | - |
| 09.06.2025 | 1,97 | 2,01 | 1,95 | 1,97 | -0,25% | - |
| 06.06.2025 | 1,96 | 2,03 | 1,95 | 1,97 | 0,77% | - |
| 05.06.2025 | 2,01 | 2,02 | 1,93 | 1,96 | -1,76% | - |
| 04.06.2025 | 2,01 | 2,02 | 1,98 | 1,99 | -0,75% | - |
| 03.06.2025 | 1,95 | 2,01 | 1,94 | 2,01 | 3,08% | - |
| 02.06.2025 | 1,88 | 1,96 | 1,85 | 1,95 | 3,18% | - |
| 30.05.2025 | 1,86 | 1,90 | 1,83 | 1,89 | 1,34% | - |
| 29.05.2025 | 1,87 | 1,91 | 1,84 | 1,86 | -0,53% | - |
| 28.05.2025 | 1,87 | 1,90 | 1,84 | 1,87 | 0,27% | - |