1,585€
-0,63%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 0,31% | - |
| 01.04.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 2,90% | - |
| 31.03.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -2,21% | - |
| 30.03.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -3,94% | - |
| 27.03.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 5,43% | - |
| 25.03.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,63% | - |
| 24.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,61% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,59% | - |
| 20.03.2026 | 1,58 | 1,62 | 1,57 | 1,58 | -0,32% | - |
| 19.03.2026 | 1,58 | 1,60 | 1,57 | 1,58 | -5,39% | - |
| 18.03.2026 | 1,71 | 1,71 | 1,64 | 1,67 | 0,00% | - |
| 17.03.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 1,83% | - |
| 16.03.2026 | 1,66 | 1,66 | 1,64 | 1,64 | -0,91% | - |
| 13.03.2026 | 1,63 | 1,69 | 1,63 | 1,66 | 0,30% | - |
| 12.03.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -2,94% | - |
| 11.03.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -10,53% | - |
| 10.03.2026 | 1,79 | 1,90 | 1,74 | 1,90 | 8,26% | - |
| 09.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 06.03.2026 | 1,88 | 1,91 | 1,79 | 1,79 | -5,56% | - |
| 05.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 04.03.2026 | 1,84 | 1,85 | 1,84 | 1,84 | -2,65% | - |
| 03.03.2026 | 1,90 | 1,90 | 1,89 | 1,89 | 2,72% | - |
| 02.03.2026 | 1,82 | 1,84 | 1,82 | 1,84 | -1,08% | - |
| 27.02.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 0,00% | - |
| 26.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 24.02.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 4,00% | - |
| 23.02.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 0,86% | - |
| 18.02.2026 | 1,76 | 1,77 | 1,72 | 1,74 | 3,58% | - |
| 17.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 12.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,11% | - |
| 11.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 09.02.2026 | 1,72 | 1,81 | 1,72 | 1,76 | 5,07% | - |
| 06.02.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -5,37% | - |
| 05.02.2026 | 1,77 | 1,83 | 1,77 | 1,77 | -5,85% | - |
| 04.02.2026 | 1,84 | 1,91 | 1,84 | 1,88 | -1,57% | - |
| 03.02.2026 | 1,87 | 1,95 | 1,87 | 1,91 | 4,37% | - |
| 02.02.2026 | 1,78 | 1,83 | 1,77 | 1,83 | -5,91% | - |
| 30.01.2026 | 1,96 | 1,96 | 1,94 | 1,95 | -1,02% | - |
| 29.01.2026 | 2,08 | 2,13 | 1,95 | 1,97 | -6,87% | - |
| 28.01.2026 | 2,12 | 2,12 | 2,11 | 2,11 | -4,52% | - |
| 26.01.2026 | 2,25 | 2,26 | 2,19 | 2,21 | -5,15% | - |
| 23.01.2026 | 2,33 | 2,35 | 2,33 | 2,33 | -1,27% | - |
| 22.01.2026 | 2,36 | 2,37 | 2,35 | 2,36 | 4,42% | - |
| 21.01.2026 | 2,26 | 2,26 | 2,25 | 2,26 | -2,16% | - |
| 20.01.2026 | 2,30 | 2,31 | 2,28 | 2,31 | -2,12% | - |
| 19.01.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -2,07% | - |
| 16.01.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 4,33% | - |
| 14.01.2026 | 2,30 | 2,31 | 2,30 | 2,31 | 5,00% | - |
| 13.01.2026 | 2,20 | 2,24 | 2,17 | 2,20 | 1,38% | - |
| 12.01.2026 | 2,16 | 2,19 | 2,14 | 2,17 | -2,25% | - |
| 09.01.2026 | 2,22 | 2,25 | 2,21 | 2,22 | 0,00% | - |
| 08.01.2026 | 2,25 | 2,25 | 2,22 | 2,22 | 2,30% | - |
| 07.01.2026 | 2,21 | 2,24 | 2,10 | 2,17 | 1,88% | - |
| 06.01.2026 | 2,02 | 2,35 | 2,00 | 2,13 | 7,58% | - |
| 05.01.2026 | 1,96 | 1,98 | 1,96 | 1,98 | 1,28% | - |
| 02.01.2026 | 1,94 | 1,96 | 1,94 | 1,96 | 0,00% | - |
| 30.12.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -6,46% | - |
| 29.12.2025 | 2,12 | 2,12 | 2,09 | 2,09 | 0,00% | - |
| 23.12.2025 | 2,08 | 2,16 | 2,05 | 2,09 | 0,00% | 250,00 |
| 22.12.2025 | 2,00 | 2,16 | 2,00 | 2,09 | 5,82% | - |
| 19.12.2025 | 2,00 | 2,00 | 1,98 | 1,98 | -1,74% | - |
| 18.12.2025 | 1,98 | 2,03 | 1,98 | 2,01 | 1,01% | - |
| 17.12.2025 | 2,02 | 2,07 | 1,98 | 1,99 | 1,53% | - |
| 16.12.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -2,73% | - |
| 11.12.2025 | 2,04 | 2,04 | 2,02 | 2,02 | -0,74% | - |
| 10.12.2025 | 2,04 | 2,09 | 2,01 | 2,03 | 0,50% | - |
| 09.12.2025 | 2,04 | 2,04 | 2,02 | 2,02 | -1,94% | - |
| 08.12.2025 | 2,08 | 2,08 | 2,06 | 2,06 | 0,49% | - |
| 05.12.2025 | 2,08 | 2,13 | 2,04 | 2,05 | 5,94% | - |
| 03.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 02.12.2025 | 2,02 | 2,04 | 1,91 | 1,93 | -8,33% | - |
| 01.12.2025 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | - |
| 27.11.2025 | 2,10 | 2,12 | 2,10 | 2,12 | 1,44% | - |
| 26.11.2025 | 2,14 | 2,14 | 2,07 | 2,09 | 2,45% | - |
| 25.11.2025 | 2,06 | 2,06 | 2,04 | 2,04 | 4,88% | - |
| 21.11.2025 | 1,95 | 1,95 | 1,94 | 1,95 | -0,51% | - |
| 20.11.2025 | 1,94 | 1,96 | 1,94 | 1,96 | -2,01% | - |
| 19.11.2025 | 1,98 | 2,00 | 1,98 | 2,00 | 4,18% | - |
| 17.11.2025 | 1,91 | 1,92 | 1,91 | 1,92 | -0,26% | - |
| 14.11.2025 | 1,93 | 1,93 | 1,91 | 1,92 | -9,43% | - |
| 13.11.2025 | 2,10 | 2,12 | 2,10 | 2,12 | -0,47% | - |
| 12.11.2025 | 2,24 | 2,31 | 1,97 | 2,13 | -13,41% | 1.800,00 |
| 11.11.2025 | 2,48 | 2,49 | 2,29 | 2,46 | 4,24% | - |
| 10.11.2025 | 2,36 | 2,55 | 2,34 | 2,36 | 1,29% | - |
| 07.11.2025 | 2,36 | 2,36 | 2,33 | 2,33 | -4,51% | - |
| 06.11.2025 | 2,46 | 2,46 | 2,43 | 2,44 | 3,83% | - |
| 05.11.2025 | 2,38 | 2,41 | 2,35 | 2,35 | -2,08% | - |
| 04.11.2025 | 2,42 | 2,45 | 2,39 | 2,40 | -4,76% | - |
| 03.11.2025 | 2,53 | 2,53 | 2,52 | 2,52 | 0,00% | - |
| 31.10.2025 | 2,53 | 2,53 | 2,52 | 2,52 | 0,40% | - |
| 30.10.2025 | 2,53 | 2,53 | 2,51 | 2,51 | -1,95% | - |
| 29.10.2025 | 2,55 | 2,56 | 2,55 | 2,56 | -4,48% | - |
| 28.10.2025 | 2,62 | 2,68 | 2,62 | 2,68 | 1,90% | - |
| 27.10.2025 | 2,67 | 2,70 | 2,61 | 2,63 | -1,87% | - |
| 24.10.2025 | 2,67 | 2,71 | 2,67 | 2,68 | 1,90% | - |
| 23.10.2025 | 2,65 | 2,65 | 2,63 | 2,63 | 0,38% | - |
| 21.10.2025 | 2,65 | 2,75 | 2,59 | 2,62 | -1,50% | - |
| 20.10.2025 | 2,57 | 2,68 | 2,57 | 2,66 | 3,50% | - |
| 17.10.2025 | 2,63 | 2,63 | 2,57 | 2,57 | -4,81% | - |
| 16.10.2025 | 2,67 | 2,70 | 2,67 | 2,70 | -1,82% | - |