2,030€
-0,98%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 2,05 | 2,06 | 2,00 | 2,03 | -0,98% | - |
| 09.05.2024 | 2,03 | 2,09 | 2,00 | 2,05 | 1,23% | - |
| 08.05.2024 | 2,11 | 2,13 | 2,01 | 2,03 | -4,03% | - |
| 07.05.2024 | 2,10 | 2,23 | 2,08 | 2,11 | 0,48% | - |
| 06.05.2024 | 2,17 | 2,27 | 2,09 | 2,10 | -3,23% | - |
| 03.05.2024 | 2,15 | 2,24 | 2,15 | 2,17 | 0,93% | - |
| 02.05.2024 | 2,17 | 2,29 | 2,15 | 2,15 | -0,92% | - |
| 30.04.2024 | 2,15 | 2,23 | 2,13 | 2,17 | 0,93% | - |
| 29.04.2024 | 2,13 | 2,17 | 2,11 | 2,15 | 0,94% | - |
| 26.04.2024 | 2,19 | 2,25 | 2,12 | 2,13 | -2,74% | - |
| 25.04.2024 | 2,25 | 2,27 | 2,11 | 2,19 | -2,67% | - |
| 24.04.2024 | 2,39 | 2,45 | 2,23 | 2,25 | -5,86% | - |
| 23.04.2024 | 2,37 | 2,49 | 2,34 | 2,39 | 0,84% | - |
| 22.04.2024 | 2,35 | 2,39 | 2,29 | 2,37 | 0,85% | - |
| 19.04.2024 | 2,33 | 2,37 | 2,25 | 2,35 | 0,86% | - |
| 18.04.2024 | 2,43 | 2,45 | 2,31 | 2,33 | -4,12% | - |
| 17.04.2024 | 2,51 | 2,53 | 2,43 | 2,43 | -3,19% | - |
| 16.04.2024 | 2,53 | 2,55 | 2,43 | 2,51 | -0,79% | - |
| 15.04.2024 | 2,54 | 2,64 | 2,50 | 2,53 | -0,39% | - |
| 12.04.2024 | 2,71 | 2,75 | 2,45 | 2,54 | -6,27% | - |
| 11.04.2024 | 2,69 | 2,77 | 2,63 | 2,71 | 0,74% | - |
| 10.04.2024 | 2,71 | 2,80 | 2,61 | 2,69 | -0,74% | - |
| 09.04.2024 | 2,80 | 2,86 | 2,62 | 2,71 | -3,21% | - |
| 08.04.2024 | 2,94 | 2,97 | 2,77 | 2,80 | -4,76% | - |
| 05.04.2024 | 2,84 | 3,04 | 2,83 | 2,94 | 3,52% | - |
| 04.04.2024 | 2,71 | 2,95 | 2,67 | 2,84 | 4,80% | - |
| 03.04.2024 | 2,81 | 2,88 | 2,62 | 2,71 | -3,56% | - |
| 02.04.2024 | 2,44 | 2,88 | 2,39 | 2,81 | 15,16% | - |
| 28.03.2024 | 2,34 | 2,48 | 2,32 | 2,44 | 4,27% | - |
| 27.03.2024 | 2,28 | 2,35 | 2,28 | 2,34 | 2,63% | - |
| 26.03.2024 | 2,25 | 2,31 | 2,24 | 2,28 | 1,33% | - |
| 25.03.2024 | 2,31 | 2,35 | 2,23 | 2,25 | -2,60% | - |
| 22.03.2024 | 2,35 | 2,39 | 2,25 | 2,31 | -1,70% | - |
| 21.03.2024 | 2,35 | 2,43 | 2,30 | 2,35 | 0,00% | - |
| 20.03.2024 | 2,33 | 2,36 | 2,29 | 2,35 | 0,86% | - |
| 19.03.2024 | 2,31 | 2,35 | 2,25 | 2,33 | 0,87% | - |
| 18.03.2024 | 2,24 | 2,35 | 2,18 | 2,31 | 3,13% | - |
| 15.03.2024 | 2,24 | 2,27 | 2,21 | 2,24 | 0,00% | - |
| 14.03.2024 | 2,29 | 2,31 | 2,21 | 2,24 | -2,18% | - |
| 13.03.2024 | 2,29 | 2,34 | 2,25 | 2,29 | 0,00% | - |
| 12.03.2024 | 2,33 | 2,43 | 2,27 | 2,29 | -1,72% | - |
| 11.03.2024 | 2,45 | 2,48 | 2,31 | 2,33 | -4,90% | - |
| 08.03.2024 | 2,37 | 2,63 | 2,37 | 2,45 | 3,38% | - |
| 07.03.2024 | 2,21 | 2,43 | 2,20 | 2,37 | 7,24% | - |
| 06.03.2024 | 2,25 | 2,30 | 2,21 | 2,21 | -1,78% | - |
| 05.03.2024 | 2,41 | 2,45 | 2,15 | 2,25 | -6,64% | - |
| 04.03.2024 | 2,48 | 2,57 | 2,38 | 2,41 | -2,82% | - |
| 01.03.2024 | 2,65 | 2,69 | 2,31 | 2,48 | -6,42% | - |
| 29.02.2024 | 2,59 | 2,68 | 2,55 | 2,65 | 2,32% | - |
| 28.02.2024 | 2,67 | 2,70 | 2,57 | 2,59 | -3,00% | - |
| 27.02.2024 | 2,71 | 2,77 | 2,65 | 2,67 | -1,48% | - |
| 26.02.2024 | 2,79 | 2,86 | 2,65 | 2,71 | -2,87% | 40,00 |
| 23.02.2024 | 2,61 | 2,86 | 2,59 | 2,79 | 6,90% | - |
| 22.02.2024 | 2,93 | 2,97 | 2,57 | 2,61 | -10,92% | 1.000,00 |
| 21.02.2024 | 2,81 | 3,05 | 2,80 | 2,93 | 4,27% | - |
| 20.02.2024 | 2,60 | 2,89 | 2,54 | 2,81 | 8,08% | - |
| 19.02.2024 | 2,61 | 2,61 | 2,60 | 2,60 | -0,38% | - |
| 16.02.2024 | 2,61 | 2,66 | 2,56 | 2,61 | 0,00% | - |
| 15.02.2024 | 2,67 | 2,67 | 2,58 | 2,61 | -2,25% | - |
| 14.02.2024 | 2,49 | 2,76 | 2,47 | 2,67 | 7,23% | - |
| 13.02.2024 | 2,55 | 2,55 | 2,37 | 2,49 | -2,35% | - |
| 12.02.2024 | 2,39 | 2,56 | 2,39 | 2,55 | 6,69% | - |
| 09.02.2024 | 2,28 | 2,43 | 2,25 | 2,39 | 5,29% | - |
| 08.02.2024 | 2,19 | 2,33 | 2,16 | 2,27 | 3,65% | - |
| 07.02.2024 | 2,25 | 2,25 | 2,17 | 2,19 | -2,67% | - |
| 06.02.2024 | 2,13 | 2,29 | 2,13 | 2,25 | 5,63% | - |
| 05.02.2024 | 2,00 | 2,20 | 1,98 | 2,13 | 6,77% | - |
| 02.02.2024 | 1,98 | 2,02 | 1,96 | 2,00 | 1,01% | - |
| 01.02.2024 | 1,90 | 1,98 | 1,87 | 1,98 | 4,22% | - |
| 31.01.2024 | 1,93 | 1,95 | 1,88 | 1,90 | -1,56% | - |
| 30.01.2024 | 1,97 | 1,98 | 1,87 | 1,93 | -2,28% | - |
| 29.01.2024 | 1,87 | 2,01 | 1,85 | 1,97 | 5,63% | - |
| 26.01.2024 | 1,95 | 1,95 | 1,83 | 1,87 | -4,11% | - |
| 25.01.2024 | 1,94 | 2,02 | 1,90 | 1,95 | 0,52% | - |
| 24.01.2024 | 1,97 | 2,07 | 1,91 | 1,94 | -1,78% | - |
| 23.01.2024 | 1,84 | 2,00 | 1,81 | 1,97 | 7,36% | - |
| 22.01.2024 | 1,70 | 1,85 | 1,68 | 1,84 | 7,94% | - |
| 19.01.2024 | 1,70 | 1,72 | 1,65 | 1,70 | 0,00% | - |
| 18.01.2024 | 1,69 | 1,78 | 1,68 | 1,70 | 0,89% | - |
| 17.01.2024 | 1,68 | 1,74 | 1,60 | 1,69 | 0,30% | - |
| 16.01.2024 | 1,72 | 1,74 | 1,64 | 1,68 | -2,33% | - |
| 15.01.2024 | 1,72 | 1,72 | 1,70 | 1,72 | 0,29% | - |
| 12.01.2024 | 1,86 | 1,91 | 1,70 | 1,72 | -7,80% | - |
| 11.01.2024 | 1,78 | 1,86 | 1,72 | 1,86 | 4,79% | - |
| 10.01.2024 | 1,58 | 1,98 | 1,58 | 1,78 | 12,34% | 2.000,00 |
| 09.01.2024 | 1,62 | 1,63 | 1,37 | 1,58 | -2,47% | - |
| 08.01.2024 | 1,60 | 1,82 | 1,58 | 1,62 | 1,25% | - |
| 05.01.2024 | 1,66 | 1,72 | 1,58 | 1,60 | -3,61% | - |
| 04.01.2024 | 1,71 | 1,72 | 1,65 | 1,66 | -2,92% | - |
| 03.01.2024 | 1,72 | 1,72 | 1,66 | 1,71 | -0,29% | - |
| 02.01.2024 | 1,59 | 1,76 | 1,56 | 1,72 | 8,20% | - |
| 29.12.2023 | 1,59 | 1,59 | 1,57 | 1,59 | 0,00% | - |
| 28.12.2023 | 1,54 | 1,60 | 1,52 | 1,59 | 3,26% | - |
| 27.12.2023 | 1,66 | 1,66 | 1,50 | 1,54 | -7,25% | - |
| 22.12.2023 | 1,59 | 1,70 | 1,59 | 1,66 | 4,42% | - |
| 21.12.2023 | 1,59 | 1,63 | 1,59 | 1,59 | -0,31% | - |
| 20.12.2023 | 1,53 | 1,61 | 1,53 | 1,59 | 4,26% | - |
| 19.12.2023 | 1,52 | 1,59 | 1,49 | 1,53 | 0,66% | - |
| 18.12.2023 | 1,56 | 1,58 | 1,50 | 1,52 | -2,57% | - |
| 15.12.2023 | 1,60 | 1,64 | 1,53 | 1,56 | -2,51% | - |