0,940€
-3,79%
Echtzeit-Aktienkurs Stereotaxis
Bid:
Ask:
Aktienkurse zur Stereotaxis Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 0,95 | 0,98 | 0,93 | 0,94 | -3,84% | - |
| 13.10.2026 | 1,02 | 1,03 | 0,98 | 0,98 | -3,84% | - |
| 12.10.2026 | 0,99 | 1,02 | 0,97 | 1,02 | 2,68% | - |
| 09.10.2026 | 1,01 | 1,01 | 0,99 | 0,99 | -0,30% | - |
| 08.10.2026 | 1,02 | 1,02 | 0,99 | 0,99 | -2,12% | - |
| 07.10.2026 | 1,02 | 1,06 | 1,00 | 1,01 | -1,07% | - |
| 06.10.2026 | 1,06 | 1,07 | 1,01 | 1,03 | -3,94% | - |
| 05.10.2026 | 1,05 | 1,09 | 1,05 | 1,07 | -0,28% | - |
| 02.10.2026 | 1,09 | 1,09 | 1,07 | 1,07 | 1,52% | - |
| 01.10.2026 | 1,11 | 1,13 | 1,05 | 1,05 | -3,30% | - |
| 30.09.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -0,73% | - |
| 29.09.2026 | 1,11 | 1,16 | 1,09 | 1,10 | -3,85% | - |
| 28.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,26% | - |
| 25.09.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,09% | - |
| 24.09.2026 | 1,16 | 1,19 | 1,14 | 1,14 | -3,64% | - |
| 23.09.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -0,76% | - |
| 22.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,15% | - |
| 21.09.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 3,10% | - |
| 18.09.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -6,07% | - |
| 17.09.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 2,56% | - |
| 16.09.2026 | 1,15 | 1,19 | 1,13 | 1,17 | 2,45% | - |
| 15.09.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -1,29% | - |
| 14.09.2026 | 1,11 | 1,16 | 1,11 | 1,16 | 2,75% | - |
| 11.09.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -1,14% | - |
| 10.09.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,87% | - |
| 09.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,56% | - |
| 08.09.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,59% | - |
| 07.09.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,08% | - |
| 04.09.2026 | 1,20 | 1,23 | 1,19 | 1,19 | -0,67% | - |
| 03.09.2026 | 1,19 | 1,25 | 1,18 | 1,20 | 0,50% | - |
| 02.09.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -3,63% | - |
| 01.09.2026 | 1,24 | 1,24 | 1,23 | 1,24 | -0,88% | - |
| 31.08.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -1,18% | - |
| 28.08.2026 | 1,27 | 1,27 | 1,26 | 1,27 | 2,10% | - |
| 27.08.2026 | 1,27 | 1,27 | 1,24 | 1,24 | 1,56% | - |
| 25.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,57% | - |
| 24.08.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -0,08% | - |
| 21.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 20.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.08.2026 | 1,20 | 1,20 | 1,15 | 1,19 | -1,41% | - |
| 18.08.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 1,43% | - |
| 17.08.2026 | 1,19 | 1,21 | 1,18 | 1,19 | -1,25% | 2.000,00 |
| 14.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,09% | - |
| 13.08.2026 | 1,20 | 1,25 | 1,19 | 1,19 | -0,17% | - |
| 12.08.2026 | 1,27 | 1,31 | 1,17 | 1,19 | -4,64% | 90,00 |
| 11.08.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,62% | - |
| 10.08.2026 | 1,22 | 1,26 | 1,22 | 1,23 | 3,53% | - |
| 07.08.2026 | 1,20 | 1,24 | 1,18 | 1,19 | -4,57% | - |
| 06.08.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 0,56% | - |
| 05.08.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 4,91% | - |
| 04.08.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 2,52% | - |
| 03.08.2026 | 1,10 | 1,17 | 1,09 | 1,15 | -0,26% | - |
| 31.07.2026 | 1,16 | 1,18 | 1,13 | 1,16 | -0,35% | - |
| 30.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,44% | - |
| 29.07.2026 | 1,12 | 1,19 | 1,11 | 1,19 | 7,90% | 550,00 |
| 28.07.2026 | 1,18 | 1,18 | 1,09 | 1,10 | -2,74% | - |
| 27.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -10,80% | - |
| 24.07.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 3,51% | - |
| 23.07.2026 | 1,31 | 1,31 | 1,22 | 1,23 | -6,48% | - |
| 22.07.2026 | 1,29 | 1,32 | 1,26 | 1,31 | -0,30% | - |
| 21.07.2026 | 1,32 | 1,34 | 1,32 | 1,32 | -1,94% | - |
| 20.07.2026 | 1,33 | 1,41 | 1,33 | 1,34 | -1,40% | - |
| 17.07.2026 | 1,74 | 1,74 | 1,32 | 1,36 | -5,42% | - |
| 16.07.2026 | 1,41 | 1,46 | 1,28 | 1,44 | 1,84% | 600,00 |
| 15.07.2026 | 1,40 | 1,42 | 1,39 | 1,41 | 0,14% | - |
| 14.07.2026 | 1,44 | 1,47 | 1,41 | 1,41 | -5,11% | - |
| 13.07.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 1,23% | - |
| 10.07.2026 | 1,56 | 1,56 | 1,46 | 1,47 | -1,61% | - |
| 09.07.2026 | 1,58 | 1,62 | 1,47 | 1,49 | -5,39% | - |
| 08.07.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -4,66% | - |
| 07.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,88% | - |
| 06.07.2026 | 1,56 | 1,59 | 1,53 | 1,58 | 0,77% | - |
| 03.07.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,77% | - |
| 02.07.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 3,53% | - |
| 01.07.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,87% | - |
| 30.06.2026 | 1,51 | 1,52 | 1,48 | 1,49 | 0,47% | - |
| 29.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,30% | - |
| 26.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,98% | - |
| 25.06.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -6,89% | - |
| 24.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,70% | - |
| 23.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 22.06.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -0,18% | - |
| 19.06.2026 | 1,64 | 1,65 | 1,64 | 1,64 | 5,67% | - |
| 18.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,02% | - |
| 17.06.2026 | 1,57 | 1,57 | 1,56 | 1,57 | -1,38% | - |
| 16.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,57% | - |
| 15.06.2026 | 1,59 | 1,64 | 1,59 | 1,63 | 3,55% | - |
| 12.06.2026 | 1,57 | 1,61 | 1,56 | 1,58 | 0,19% | - |
| 11.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,63% | - |
| 10.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,85% | - |
| 09.06.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -2,91% | - |
| 05.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,02% | - |
| 04.06.2026 | 1,59 | 1,59 | 1,58 | 1,59 | -6,43% | - |
| 03.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,99% | - |
| 02.06.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -2,41% | - |
| 01.06.2026 | 1,70 | 1,74 | 1,70 | 1,70 | -4,86% | - |
| 29.05.2026 | 1,81 | 1,81 | 1,79 | 1,79 | 3,29% | - |
| 28.05.2026 | 1,75 | 1,75 | 1,73 | 1,73 | 3,28% | - |
| 27.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,02% | - |
| 26.05.2026 | 1,64 | 1,66 | 1,64 | 1,66 | -0,18% | - |