1,640€
3,08%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 3,08% | - |
| 21.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 6,78% | - |
| 20.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,36% | - |
| 19.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,48% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -4,87% | - |
| 15.05.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 4,86% | - |
| 14.05.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 4,41% | - |
| 13.05.2026 | 1,53 | 1,60 | 1,52 | 1,52 | -5,07% | - |
| 12.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,30% | - |
| 11.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -0,06% | - |
| 08.05.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,92% | - |
| 07.05.2026 | 1,63 | 1,65 | 1,63 | 1,64 | -0,18% | - |
| 06.05.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -1,44% | - |
| 05.05.2026 | 1,63 | 1,68 | 1,63 | 1,66 | 1,46% | - |
| 04.05.2026 | 1,65 | 1,66 | 1,64 | 1,64 | 5,61% | - |
| 30.04.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -2,57% | - |
| 29.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,45% | - |
| 28.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 27.04.2026 | 1,65 | 1,65 | 1,64 | 1,65 | -2,03% | - |
| 24.04.2026 | 1,70 | 1,70 | 1,68 | 1,68 | 1,88% | - |
| 23.04.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 0,24% | - |
| 22.04.2026 | 1,61 | 1,64 | 1,61 | 1,64 | -2,55% | - |
| 21.04.2026 | 1,68 | 1,70 | 1,68 | 1,69 | -1,69% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 0,29% | - |
| 17.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 16.04.2026 | 1,70 | 1,72 | 1,66 | 1,72 | -3,98% | - |
| 15.04.2026 | 1,73 | 1,82 | 1,72 | 1,79 | 9,37% | - |
| 14.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,64% | - |
| 13.04.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,55% | - |
| 10.04.2026 | 1,67 | 1,67 | 1,62 | 1,62 | -2,24% | - |
| 09.04.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 2,04% | - |
| 08.04.2026 | 1,60 | 1,62 | 1,58 | 1,62 | -0,55% | - |
| 07.04.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 1,81% | - |
| 02.04.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 0,31% | - |
| 01.04.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 2,90% | - |
| 31.03.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -2,21% | - |
| 30.03.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -3,94% | - |
| 27.03.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 1,54% | - |
| 26.03.2026 | 1,62 | 1,69 | 1,60 | 1,63 | 3,83% | - |
| 25.03.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,63% | - |
| 24.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,61% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,59% | - |
| 20.03.2026 | 1,58 | 1,62 | 1,57 | 1,58 | -0,32% | - |
| 19.03.2026 | 1,58 | 1,60 | 1,57 | 1,58 | -5,39% | - |
| 18.03.2026 | 1,71 | 1,71 | 1,64 | 1,67 | 0,00% | - |
| 17.03.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 1,83% | - |
| 16.03.2026 | 1,66 | 1,66 | 1,64 | 1,64 | -0,91% | - |
| 13.03.2026 | 1,63 | 1,69 | 1,63 | 1,66 | 0,30% | - |
| 12.03.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -2,94% | - |
| 11.03.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -10,53% | - |
| 10.03.2026 | 1,79 | 1,90 | 1,74 | 1,90 | 8,26% | - |
| 09.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 06.03.2026 | 1,88 | 1,91 | 1,79 | 1,79 | -5,56% | - |
| 05.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 04.03.2026 | 1,84 | 1,85 | 1,84 | 1,84 | -2,65% | - |
| 03.03.2026 | 1,90 | 1,90 | 1,89 | 1,89 | 2,72% | - |
| 02.03.2026 | 1,82 | 1,84 | 1,82 | 1,84 | -1,08% | - |
| 27.02.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 0,00% | - |
| 26.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,27% | - |
| 25.02.2026 | 1,78 | 1,88 | 1,78 | 1,87 | 2,47% | - |
| 24.02.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 4,00% | - |
| 23.02.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -0,28% | - |
| 20.02.2026 | 1,77 | 1,85 | 1,76 | 1,76 | -0,85% | - |
| 19.02.2026 | 1,72 | 1,80 | 1,72 | 1,77 | 2,02% | - |
| 18.02.2026 | 1,76 | 1,77 | 1,72 | 1,74 | 3,58% | - |
| 17.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 16.02.2026 | 1,68 | 1,69 | 1,68 | 1,68 | 0,90% | - |
| 13.02.2026 | 1,70 | 1,75 | 1,67 | 1,67 | -2,92% | - |
| 12.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,11% | - |
| 11.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 10.02.2026 | 1,78 | 1,81 | 1,74 | 1,77 | 0,57% | - |
| 09.02.2026 | 1,72 | 1,81 | 1,72 | 1,76 | 5,07% | - |
| 06.02.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -5,37% | - |
| 05.02.2026 | 1,77 | 1,83 | 1,77 | 1,77 | -5,85% | - |
| 04.02.2026 | 1,84 | 1,91 | 1,84 | 1,88 | -1,57% | - |
| 03.02.2026 | 1,87 | 1,95 | 1,87 | 1,91 | 4,37% | - |
| 02.02.2026 | 1,78 | 1,83 | 1,77 | 1,83 | -5,91% | - |
| 30.01.2026 | 1,96 | 1,96 | 1,94 | 1,95 | -1,02% | - |
| 29.01.2026 | 2,08 | 2,13 | 1,95 | 1,97 | -6,87% | - |
| 28.01.2026 | 2,12 | 2,12 | 2,11 | 2,11 | 0,00% | - |
| 27.01.2026 | 2,18 | 2,24 | 2,10 | 2,11 | -4,52% | - |
| 26.01.2026 | 2,25 | 2,26 | 2,19 | 2,21 | -5,15% | - |
| 23.01.2026 | 2,33 | 2,35 | 2,33 | 2,33 | -1,27% | - |
| 22.01.2026 | 2,36 | 2,37 | 2,35 | 2,36 | 4,42% | - |
| 21.01.2026 | 2,26 | 2,26 | 2,25 | 2,26 | -2,16% | - |
| 20.01.2026 | 2,30 | 2,31 | 2,28 | 2,31 | -2,12% | - |
| 19.01.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -2,07% | - |
| 16.01.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,42% | - |
| 15.01.2026 | 2,37 | 2,45 | 2,36 | 2,40 | 3,90% | - |
| 14.01.2026 | 2,30 | 2,31 | 2,30 | 2,31 | 5,00% | - |
| 13.01.2026 | 2,20 | 2,24 | 2,17 | 2,20 | 1,38% | - |
| 12.01.2026 | 2,16 | 2,19 | 2,14 | 2,17 | -2,25% | - |
| 09.01.2026 | 2,22 | 2,25 | 2,21 | 2,22 | 0,00% | - |
| 08.01.2026 | 2,25 | 2,25 | 2,22 | 2,22 | 2,30% | - |
| 07.01.2026 | 2,21 | 2,24 | 2,10 | 2,17 | 1,88% | - |
| 06.01.2026 | 2,02 | 2,35 | 2,00 | 2,13 | 7,58% | - |
| 05.01.2026 | 1,96 | 1,98 | 1,96 | 1,98 | 1,28% | - |
| 02.01.2026 | 1,94 | 1,96 | 1,94 | 1,96 | 0,00% | - |
| 30.12.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -6,46% | - |
| 29.12.2025 | 2,12 | 2,12 | 2,09 | 2,09 | 0,00% | - |