1,200€
0,76%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,20 | 1,25 | 1,19 | 1,19 | -0,17% | - |
| 12.08.2026 | 1,27 | 1,31 | 1,17 | 1,19 | -4,64% | 90,00 |
| 11.08.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,62% | - |
| 10.08.2026 | 1,22 | 1,26 | 1,22 | 1,23 | 3,53% | - |
| 07.08.2026 | 1,20 | 1,24 | 1,18 | 1,19 | -4,57% | - |
| 06.08.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 0,56% | - |
| 05.08.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 4,91% | - |
| 04.08.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 2,52% | - |
| 03.08.2026 | 1,10 | 1,17 | 1,09 | 1,15 | -0,26% | - |
| 31.07.2026 | 1,16 | 1,18 | 1,13 | 1,16 | -0,35% | - |
| 30.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,44% | - |
| 29.07.2026 | 1,12 | 1,19 | 1,11 | 1,19 | 7,90% | 550,00 |
| 28.07.2026 | 1,18 | 1,18 | 1,09 | 1,10 | -2,74% | - |
| 27.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -10,80% | - |
| 24.07.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 3,51% | - |
| 23.07.2026 | 1,31 | 1,31 | 1,22 | 1,23 | -6,48% | - |
| 22.07.2026 | 1,29 | 1,32 | 1,26 | 1,31 | -0,30% | - |
| 21.07.2026 | 1,32 | 1,34 | 1,32 | 1,32 | -1,94% | - |
| 20.07.2026 | 1,33 | 1,41 | 1,33 | 1,34 | -1,40% | - |
| 17.07.2026 | 1,74 | 1,74 | 1,32 | 1,36 | -5,42% | - |
| 16.07.2026 | 1,41 | 1,46 | 1,28 | 1,44 | 1,84% | 600,00 |
| 15.07.2026 | 1,40 | 1,42 | 1,39 | 1,41 | 0,14% | - |
| 14.07.2026 | 1,44 | 1,47 | 1,41 | 1,41 | -5,11% | - |
| 13.07.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 1,23% | - |
| 10.07.2026 | 1,56 | 1,56 | 1,46 | 1,47 | -1,61% | - |
| 09.07.2026 | 1,58 | 1,62 | 1,47 | 1,49 | -5,39% | - |
| 08.07.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -4,66% | - |
| 07.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,88% | - |
| 06.07.2026 | 1,56 | 1,59 | 1,53 | 1,58 | 0,77% | - |
| 03.07.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,77% | - |
| 02.07.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 3,53% | - |
| 01.07.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,87% | - |
| 30.06.2026 | 1,51 | 1,52 | 1,48 | 1,49 | 0,47% | - |
| 29.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,30% | - |
| 26.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,98% | - |
| 25.06.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -6,89% | - |
| 24.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,70% | - |
| 23.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 22.06.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -0,18% | - |
| 19.06.2026 | 1,64 | 1,65 | 1,64 | 1,64 | 5,67% | - |
| 18.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,02% | - |
| 17.06.2026 | 1,57 | 1,57 | 1,56 | 1,57 | -1,38% | - |
| 16.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,57% | - |
| 15.06.2026 | 1,59 | 1,64 | 1,59 | 1,63 | 3,55% | - |
| 12.06.2026 | 1,57 | 1,61 | 1,56 | 1,58 | 0,19% | - |
| 11.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,63% | - |
| 10.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,85% | - |
| 09.06.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -2,91% | - |
| 05.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,02% | - |
| 04.06.2026 | 1,59 | 1,59 | 1,58 | 1,59 | -6,43% | - |
| 03.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,99% | - |
| 02.06.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -2,41% | - |
| 01.06.2026 | 1,70 | 1,74 | 1,70 | 1,70 | -4,86% | - |
| 29.05.2026 | 1,81 | 1,81 | 1,79 | 1,79 | 3,29% | - |
| 28.05.2026 | 1,75 | 1,75 | 1,73 | 1,73 | 3,28% | - |
| 27.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,02% | - |
| 26.05.2026 | 1,64 | 1,66 | 1,64 | 1,66 | -0,18% | - |
| 25.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,28% | - |
| 22.05.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 3,21% | - |
| 21.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 6,78% | - |
| 20.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,36% | - |
| 19.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,48% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -4,87% | - |
| 15.05.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 4,86% | - |
| 14.05.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 4,41% | - |
| 13.05.2026 | 1,53 | 1,60 | 1,52 | 1,52 | -5,07% | - |
| 12.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,30% | - |
| 11.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -0,06% | - |
| 08.05.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,92% | - |
| 07.05.2026 | 1,63 | 1,65 | 1,63 | 1,64 | -0,18% | - |
| 06.05.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -1,44% | - |
| 05.05.2026 | 1,63 | 1,68 | 1,63 | 1,66 | 1,46% | - |
| 04.05.2026 | 1,65 | 1,66 | 1,64 | 1,64 | 5,61% | - |
| 30.04.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -2,57% | - |
| 29.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,45% | - |
| 28.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 27.04.2026 | 1,65 | 1,65 | 1,64 | 1,65 | -2,03% | - |
| 24.04.2026 | 1,70 | 1,70 | 1,68 | 1,68 | 1,88% | - |
| 23.04.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 0,24% | - |
| 22.04.2026 | 1,61 | 1,64 | 1,61 | 1,64 | -2,55% | - |
| 21.04.2026 | 1,68 | 1,70 | 1,68 | 1,69 | -1,69% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 0,29% | - |
| 17.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 16.04.2026 | 1,70 | 1,72 | 1,66 | 1,72 | -3,98% | - |
| 15.04.2026 | 1,73 | 1,82 | 1,72 | 1,79 | 9,37% | - |
| 14.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,64% | - |
| 13.04.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,55% | - |
| 10.04.2026 | 1,67 | 1,67 | 1,62 | 1,62 | -2,24% | - |
| 09.04.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 2,04% | - |
| 08.04.2026 | 1,60 | 1,62 | 1,58 | 1,62 | -0,55% | - |
| 07.04.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 1,81% | - |
| 02.04.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 0,31% | - |
| 01.04.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 2,90% | - |
| 31.03.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -2,21% | - |
| 30.03.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -3,94% | - |
| 27.03.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 1,54% | - |
| 26.03.2026 | 1,62 | 1,69 | 1,60 | 1,63 | 3,83% | - |
| 25.03.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,63% | - |
| 24.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,61% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,59% | - |