57,650€
4,25%
Echtzeit-Aktienkurs DOM DEVELOPMENT SE.A.ZY 1
Bid:
Ask:
Aktienkurse zur DOM DEVELOPMENT SE.A.ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 55,40 | 59,90 | 55,40 | 59,90 | 8,32% | 4,00 |
| 25.08.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -0,18% | - |
| 24.08.2026 | 55,40 | 55,40 | 55,40 | 55,40 | 0,18% | - |
| 21.08.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -0,36% | - |
| 20.08.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 19.08.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -2,12% | - |
| 18.08.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -9,28% | - |
| 17.08.2026 | 56,60 | 62,50 | 56,60 | 62,50 | 9,27% | 207,00 |
| 14.08.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 1,96% | - |
| 13.08.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -0,71% | - |
| 12.08.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 1,07% | - |
| 11.08.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 1,08% | - |
| 10.08.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -0,54% | - |
| 07.08.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -0,54% | - |
| 06.08.2026 | 55,90 | 55,90 | 55,90 | 55,90 | -2,44% | - |
| 05.08.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,53% | - |
| 04.08.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,35% | - |
| 03.08.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -7,49% | - |
| 31.07.2026 | 56,80 | 61,40 | 56,80 | 61,40 | 8,87% | 45,00 |
| 30.07.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 0,00% | - |
| 29.07.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 0,00% | - |
| 28.07.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 0,00% | - |
| 27.07.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 1,26% | - |
| 24.07.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -2,45% | - |
| 23.07.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 1,78% | - |
| 22.07.2026 | 56,10 | 56,10 | 56,10 | 56,10 | 1,45% | - |
| 21.07.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -0,72% | - |
| 20.07.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -1,24% | - |
| 17.07.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 0,71% | - |
| 16.07.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -0,18% | - |
| 15.07.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -0,18% | - |
| 14.07.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 1,26% | - |
| 13.07.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 10.07.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,31% | - |
| 09.07.2026 | 56,30 | 56,30 | 56,30 | 56,30 | 1,81% | - |
| 08.07.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,00% | - |
| 07.07.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,18% | - |
| 06.07.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 1,66% | - |
| 03.07.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 1,88% | - |
| 02.07.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,00% | - |
| 01.07.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 1,14% | - |
| 30.06.2026 | 52,70 | 52,70 | 52,70 | 52,70 | -2,23% | - |
| 29.06.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -1,28% | - |
| 26.06.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 1,11% | - |
| 25.06.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,91% | - |
| 24.06.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -4,75% | - |
| 23.06.2026 | 54,70 | 59,00 | 54,50 | 59,00 | -1,01% | 21,00 |
| 22.06.2026 | 56,00 | 59,60 | 56,00 | 59,60 | 9,16% | 85,00 |
| 19.06.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -1,44% | - |
| 18.06.2026 | 55,40 | 55,40 | 55,40 | 55,40 | -0,89% | - |
| 17.06.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 0,18% | - |
| 16.06.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -10,86% | - |
| 15.06.2026 | 55,20 | 62,60 | 55,20 | 62,60 | 14,23% | 26,00 |
| 12.06.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 1,29% | - |
| 11.06.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -3,05% | - |
| 10.06.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 2,01% | - |
| 09.06.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -6,50% | - |
| 08.06.2026 | 54,10 | 58,50 | 54,10 | 58,50 | 1,21% | 52,00 |
| 05.06.2026 | 55,70 | 61,80 | 55,70 | 57,80 | -0,52% | 75,00 |
| 04.06.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 0,00% | - |
| 03.06.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 2,65% | - |
| 02.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -11,98% | - |
| 01.06.2026 | 57,80 | 64,30 | 57,80 | 64,30 | 11,05% | 17,00 |
| 29.05.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,86% | - |
| 28.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -9,18% | - |
| 27.05.2026 | 58,90 | 64,30 | 58,90 | 64,30 | 7,89% | 21,00 |
| 26.05.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 2,05% | - |
| 25.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -1,68% | - |
| 22.05.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 3,48% | - |
| 21.05.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 2,68% | - |
| 20.05.2026 | 55,90 | 55,90 | 55,90 | 55,90 | -0,18% | - |
| 19.05.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,18% | - |
| 18.05.2026 | 55,90 | 55,90 | 55,90 | 55,90 | -3,62% | - |
| 15.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -9,38% | - |
| 14.05.2026 | 57,70 | 64,00 | 57,70 | 64,00 | 11,50% | 28,00 |
| 13.05.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,71% | - |
| 11.05.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,17% | - |
| 08.05.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 0,00% | - |
| 07.05.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 1,37% | - |
| 06.05.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,69% | - |
| 05.05.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,17% | - |
| 04.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,51% | - |
| 30.04.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 1,22% | - |
| 29.04.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -8,57% | - |
| 28.04.2026 | 56,70 | 63,00 | 56,70 | 63,00 | 12,10% | 1,00 |
| 27.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,23% | - |
| 24.04.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 1,07% | - |
| 23.04.2026 | 56,30 | 56,30 | 56,30 | 56,30 | 0,18% | - |
| 22.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -3,10% | - |
| 21.04.2026 | 56,80 | 58,00 | 56,40 | 58,00 | -0,17% | 10,00 |
| 20.04.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 0,35% | - |
| 17.04.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,17% | - |
| 16.04.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -7,52% | - |
| 15.04.2026 | 56,80 | 62,50 | 56,80 | 62,50 | 13,02% | 3,00 |
| 14.04.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,36% | - |
| 13.04.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 1,85% | - |
| 10.04.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -0,92% | - |
| 09.04.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 4,80% | - |
| 08.04.2026 | 52,10 | 52,10 | 52,10 | 52,10 | 0,39% | - |
| 07.04.2026 | 51,90 | 51,90 | 51,90 | 51,90 | 2,37% | - |