26,200€
-0,38%
Echtzeit-Aktienkurs A-Mark Precious Metals
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 26,20 | 26,30 | 25,80 | 26,20 | -0,38% | - |
| 27.02.2025 | 26,20 | 26,30 | 25,70 | 26,30 | 0,38% | - |
| 26.02.2025 | 26,10 | 26,50 | 26,00 | 26,20 | 0,77% | - |
| 25.02.2025 | 25,30 | 26,10 | 25,00 | 26,00 | 2,77% | - |
| 24.02.2025 | 25,40 | 25,80 | 25,00 | 25,30 | -1,17% | - |
| 21.02.2025 | 26,20 | 26,80 | 25,30 | 25,60 | -1,92% | - |
| 20.02.2025 | 25,80 | 26,80 | 25,80 | 26,10 | 0,00% | - |
| 19.02.2025 | 26,50 | 27,00 | 26,10 | 26,10 | -1,51% | - |
| 18.02.2025 | 26,40 | 27,10 | 26,10 | 26,50 | 0,38% | - |
| 17.02.2025 | 26,30 | 26,50 | 26,30 | 26,40 | 0,38% | - |
| 14.02.2025 | 27,60 | 28,00 | 26,00 | 26,30 | -5,05% | - |
| 13.02.2025 | 27,60 | 28,20 | 27,30 | 27,70 | 0,36% | - |
| 12.02.2025 | 27,70 | 28,00 | 27,20 | 27,60 | -0,36% | - |
| 11.02.2025 | 28,10 | 28,80 | 27,60 | 27,70 | -1,77% | - |
| 10.02.2025 | 27,80 | 28,70 | 27,60 | 28,20 | 1,81% | - |
| 07.02.2025 | 27,20 | 29,10 | 25,30 | 27,70 | 1,84% | - |
| 06.02.2025 | 26,60 | 27,50 | 26,60 | 27,20 | 2,26% | - |
| 05.02.2025 | 26,50 | 27,60 | 26,20 | 26,60 | 0,00% | - |
| 04.02.2025 | 27,10 | 27,40 | 26,30 | 26,60 | -1,85% | - |
| 03.02.2025 | 27,10 | 27,90 | 26,40 | 27,10 | 0,00% | - |
| 31.01.2025 | 27,20 | 27,60 | 26,70 | 27,10 | 0,00% | - |
| 30.01.2025 | 26,00 | 27,40 | 26,00 | 27,10 | 4,23% | - |
| 29.01.2025 | 25,60 | 26,10 | 25,60 | 26,00 | 0,78% | - |
| 28.01.2025 | 25,80 | 26,20 | 25,70 | 25,80 | -0,39% | - |
| 27.01.2025 | 25,90 | 26,80 | 25,20 | 25,90 | -0,38% | - |
| 24.01.2025 | 26,20 | 26,30 | 25,70 | 26,00 | -1,52% | - |
| 23.01.2025 | 25,90 | 26,50 | 25,70 | 26,40 | 1,93% | - |
| 22.01.2025 | 26,20 | 26,50 | 25,90 | 25,90 | -1,89% | - |
| 21.01.2025 | 26,40 | 26,80 | 26,20 | 26,40 | 0,38% | - |
| 20.01.2025 | 26,40 | 26,50 | 26,30 | 26,30 | -0,75% | - |
| 17.01.2025 | 26,90 | 27,00 | 25,80 | 26,50 | -1,12% | - |
| 16.01.2025 | 27,00 | 27,30 | 26,70 | 26,80 | -1,11% | - |
| 15.01.2025 | 26,80 | 27,60 | 26,80 | 27,10 | 0,37% | - |
| 14.01.2025 | 26,80 | 27,30 | 26,60 | 27,00 | -0,37% | - |
| 13.01.2025 | 27,40 | 27,90 | 26,60 | 27,10 | -1,09% | - |
| 10.01.2025 | 27,00 | 27,50 | 26,70 | 27,40 | 1,48% | - |
| 09.01.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | - |
| 08.01.2025 | 26,40 | 27,10 | 25,90 | 27,00 | 1,50% | - |
| 07.01.2025 | 26,50 | 27,20 | 26,30 | 26,60 | 0,00% | - |
| 06.01.2025 | 27,20 | 27,40 | 26,40 | 26,60 | -2,92% | - |
| 03.01.2025 | 27,00 | 27,50 | 26,70 | 27,40 | 1,11% | - |
| 02.01.2025 | 26,40 | 27,30 | 26,40 | 27,10 | 9,27% | - |
| 30.12.2024 | 25,00 | 25,10 | 24,80 | 24,80 | -0,80% | - |
| 27.12.2024 | 25,30 | 25,40 | 24,70 | 25,00 | 2,88% | - |
| 23.12.2024 | 24,90 | 24,90 | 24,20 | 24,30 | -1,62% | - |
| 20.12.2024 | 25,10 | 25,40 | 24,50 | 24,70 | -1,59% | - |
| 19.12.2024 | 26,10 | 26,50 | 24,90 | 25,10 | -3,83% | - |
| 18.12.2024 | 25,80 | 26,80 | 25,80 | 26,10 | 0,38% | - |
| 17.12.2024 | 26,40 | 26,80 | 25,90 | 26,00 | -2,26% | - |
| 16.12.2024 | 27,10 | 27,20 | 26,30 | 26,60 | -1,85% | - |
| 13.12.2024 | 26,90 | 27,20 | 26,00 | 27,10 | 0,74% | - |
| 12.12.2024 | 26,80 | 27,50 | 26,60 | 26,90 | -0,37% | - |
| 11.12.2024 | 27,00 | 27,80 | 26,90 | 27,00 | -0,74% | - |
| 10.12.2024 | 27,30 | 27,60 | 26,90 | 27,20 | -0,37% | - |
| 09.12.2024 | 27,20 | 28,30 | 27,20 | 27,30 | 0,37% | - |
| 06.12.2024 | 28,50 | 28,80 | 26,60 | 27,20 | -4,56% | - |
| 05.12.2024 | 28,20 | 28,70 | 27,90 | 28,50 | 0,71% | - |
| 04.12.2024 | 28,20 | 29,00 | 27,80 | 28,30 | 0,00% | - |
| 03.12.2024 | 28,60 | 28,70 | 27,90 | 28,30 | -1,05% | - |
| 02.12.2024 | 28,70 | 29,20 | 28,00 | 28,60 | -4,03% | - |
| 29.11.2024 | 29,10 | 29,80 | 27,70 | 29,80 | 2,76% | - |
| 28.11.2024 | 28,90 | 29,10 | 28,90 | 29,00 | 0,35% | - |
| 27.11.2024 | 28,40 | 29,30 | 28,30 | 28,90 | 1,40% | - |
| 26.11.2024 | 28,90 | 29,10 | 28,20 | 28,50 | -1,04% | - |
| 25.11.2024 | 28,40 | 28,90 | 27,80 | 28,80 | 1,05% | - |
| 22.11.2024 | 28,60 | 29,40 | 28,00 | 28,50 | 0,00% | - |
| 21.11.2024 | 29,00 | 29,70 | 28,50 | 28,50 | -2,40% | - |
| 20.11.2024 | 28,40 | 29,40 | 28,10 | 29,20 | 2,82% | - |
| 19.11.2024 | 27,20 | 28,80 | 27,00 | 28,40 | 4,41% | - |
| 18.11.2024 | 27,50 | 27,90 | 27,20 | 27,20 | -0,73% | - |
| 15.11.2024 | 27,80 | 28,80 | 27,00 | 27,40 | -2,49% | - |
| 14.11.2024 | 28,50 | 29,10 | 27,80 | 28,10 | -1,75% | - |
| 13.11.2024 | 28,70 | 29,70 | 28,30 | 28,60 | -0,35% | - |
| 12.11.2024 | 29,30 | 29,70 | 28,50 | 28,70 | -2,38% | - |
| 11.11.2024 | 29,50 | 29,70 | 27,80 | 29,40 | 0,00% | - |
| 08.11.2024 | 29,60 | 30,60 | 29,00 | 29,40 | 0,34% | - |
| 07.11.2024 | 34,60 | 35,00 | 29,00 | 29,30 | -16,29% | 4.500,00 |
| 06.11.2024 | 35,60 | 36,40 | 33,70 | 35,00 | 1,74% | - |
| 05.11.2024 | 34,80 | 35,40 | 34,40 | 34,40 | -1,15% | - |
| 04.11.2024 | 34,00 | 35,00 | 34,00 | 34,80 | 0,00% | - |
| 01.11.2024 | 35,70 | 36,40 | 34,00 | 34,80 | -11,68% | 160,00 |
| 31.10.2024 | 36,00 | 39,90 | 35,40 | 39,40 | 10,67% | - |
| 30.10.2024 | 36,40 | 37,50 | 35,60 | 35,60 | -11,88% | 40,00 |
| 29.10.2024 | 36,80 | 40,40 | 36,10 | 40,40 | 1,76% | - |
| 28.10.2024 | 36,60 | 39,70 | 35,90 | 39,70 | 9,67% | - |
| 25.10.2024 | 36,20 | 37,10 | 36,00 | 36,20 | -1,09% | - |
| 24.10.2024 | 36,70 | 37,50 | 36,30 | 36,60 | -0,27% | - |
| 23.10.2024 | 38,00 | 38,30 | 36,30 | 36,70 | -3,67% | - |
| 22.10.2024 | 38,20 | 39,00 | 38,10 | 38,10 | -1,30% | - |
| 21.10.2024 | 40,20 | 40,60 | 38,40 | 38,60 | -3,74% | - |
| 18.10.2024 | 39,30 | 41,10 | 39,10 | 40,10 | 1,78% | - |
| 17.10.2024 | 39,40 | 39,90 | 38,70 | 39,40 | 0,00% | - |
| 16.10.2024 | 37,80 | 39,70 | 37,60 | 39,40 | 3,41% | - |
| 15.10.2024 | 38,60 | 38,80 | 38,00 | 38,10 | -0,78% | - |
| 14.10.2024 | 38,40 | 38,80 | 37,90 | 38,40 | 0,26% | - |
| 11.10.2024 | 37,80 | 38,70 | 37,70 | 38,30 | 1,32% | - |
| 10.10.2024 | 37,20 | 37,80 | 36,90 | 37,80 | 1,34% | - |
| 09.10.2024 | 37,80 | 38,30 | 37,10 | 37,30 | -1,58% | - |
| 08.10.2024 | 38,40 | 38,60 | 37,40 | 37,90 | -1,81% | - |
| 07.10.2024 | 40,20 | 40,20 | 37,70 | 38,60 | -3,74% | - |