37,800€
-5,50%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 40,10 | 40,30 | 37,70 | 37,90 | -5,49% | - |
| 18.03.2026 | 41,70 | 41,90 | 39,90 | 40,10 | -3,37% | - |
| 17.03.2026 | 40,70 | 41,90 | 40,50 | 41,50 | 2,47% | - |
| 16.03.2026 | 41,70 | 42,60 | 40,50 | 40,50 | -2,41% | 2.300,00 |
| 13.03.2026 | 42,50 | 42,90 | 41,20 | 41,50 | -2,35% | - |
| 12.03.2026 | 43,50 | 43,70 | 41,80 | 42,50 | -2,75% | - |
| 11.03.2026 | 43,70 | 43,90 | 42,50 | 43,70 | 0,00% | - |
| 10.03.2026 | 43,10 | 45,10 | 43,00 | 43,70 | 1,39% | 4.600,00 |
| 09.03.2026 | 44,10 | 44,70 | 41,50 | 43,10 | -5,90% | - |
| 06.03.2026 | 47,20 | 47,70 | 45,20 | 45,80 | -2,76% | - |
| 05.03.2026 | 47,80 | 48,80 | 45,90 | 47,10 | -2,08% | - |
| 04.03.2026 | 48,00 | 50,25 | 47,90 | 48,10 | -1,03% | - |
| 03.03.2026 | 48,40 | 48,90 | 45,30 | 48,60 | 0,00% | - |
| 02.03.2026 | 51,75 | 52,25 | 47,10 | 48,60 | -0,21% | - |
| 27.02.2026 | 47,40 | 48,70 | 47,20 | 48,70 | 2,10% | - |
| 26.02.2026 | 47,20 | 48,10 | 46,90 | 47,70 | 0,21% | - |
| 25.02.2026 | 48,20 | 49,00 | 46,60 | 47,60 | -1,65% | 925,00 |
| 24.02.2026 | 48,50 | 48,70 | 46,10 | 48,40 | 0,00% | - |
| 23.02.2026 | 49,60 | 51,50 | 47,90 | 48,40 | -3,01% | 14.100,00 |
| 20.02.2026 | 49,70 | 50,75 | 48,90 | 49,90 | 0,00% | - |
| 19.02.2026 | 49,00 | 50,25 | 48,30 | 49,90 | 1,63% | - |
| 18.02.2026 | 49,60 | 50,75 | 48,20 | 49,10 | 0,00% | - |
| 17.02.2026 | 51,25 | 52,50 | 46,70 | 49,10 | -4,20% | 490,00 |
| 16.02.2026 | 51,25 | 51,75 | 51,25 | 51,25 | 0,99% | - |
| 13.02.2026 | 48,60 | 52,25 | 48,10 | 50,75 | 5,29% | - |
| 12.02.2026 | 53,25 | 53,50 | 48,20 | 48,20 | -9,06% | - |
| 11.02.2026 | 52,75 | 55,75 | 49,20 | 53,00 | 0,47% | 2.955,00 |
| 10.02.2026 | 54,50 | 56,00 | 52,25 | 52,75 | -1,86% | 6.600,00 |
| 09.02.2026 | 46,80 | 55,75 | 46,70 | 53,75 | 14,61% | 1.040,00 |
| 06.02.2026 | 43,80 | 48,60 | 42,50 | 46,90 | 10,09% | - |
| 05.02.2026 | 44,10 | 44,10 | 41,70 | 42,60 | -2,29% | - |
| 04.02.2026 | 44,60 | 46,00 | 42,50 | 43,60 | -4,39% | - |
| 03.02.2026 | 44,40 | 46,10 | 43,00 | 45,60 | 5,80% | - |
| 02.02.2026 | 43,70 | 43,80 | 40,40 | 43,10 | -1,60% | 7.056,00 |
| 30.01.2026 | 43,80 | 44,50 | 41,10 | 43,80 | -0,68% | - |
| 29.01.2026 | 47,70 | 48,70 | 44,00 | 44,10 | -2,22% | 12.510,00 |
| 28.01.2026 | 42,80 | 46,30 | 42,70 | 45,10 | 5,62% | 5.452,00 |
| 27.01.2026 | 37,10 | 44,10 | 37,10 | 42,70 | 16,03% | - |
| 26.01.2026 | 37,00 | 37,80 | 36,00 | 36,80 | 0,00% | 7.900,00 |
| 23.01.2026 | 37,30 | 38,00 | 36,50 | 36,80 | -1,08% | - |
| 22.01.2026 | 36,50 | 37,70 | 36,30 | 37,20 | 1,92% | 47.952,00 |
| 21.01.2026 | 36,00 | 37,10 | 34,90 | 36,50 | 1,67% | 36.682,00 |
| 20.01.2026 | 35,60 | 37,10 | 34,70 | 35,90 | 1,41% | - |
| 19.01.2026 | 35,70 | 35,90 | 35,40 | 35,40 | -1,67% | - |
| 16.01.2026 | 34,60 | 36,40 | 34,20 | 36,00 | 4,35% | - |
| 15.01.2026 | 34,20 | 34,90 | 33,40 | 34,50 | 0,88% | 1.100,00 |
| 14.01.2026 | 35,70 | 37,30 | 33,60 | 34,20 | -5,26% | - |
| 13.01.2026 | 37,30 | 38,10 | 35,40 | 36,10 | -1,63% | 828,00 |
| 12.01.2026 | 33,90 | 37,20 | 33,90 | 36,70 | 8,26% | 10.672,00 |
| 09.01.2026 | 32,70 | 33,90 | 32,60 | 33,90 | 3,04% | - |
| 08.01.2026 | 32,40 | 32,90 | 31,80 | 32,90 | 1,54% | - |
| 07.01.2026 | 32,50 | 33,10 | 31,30 | 32,40 | -0,31% | - |
| 06.01.2026 | 31,00 | 32,50 | 30,80 | 32,50 | 4,50% | 15.651,00 |
| 05.01.2026 | 30,00 | 31,30 | 29,50 | 31,10 | 5,07% | 42.534,00 |
| 02.01.2026 | 29,00 | 29,90 | 29,00 | 29,60 | 3,86% | - |
| 30.12.2025 | 28,50 | 28,60 | 28,40 | 28,50 | 0,35% | - |
| 29.12.2025 | 28,70 | 29,30 | 27,90 | 28,40 | -2,74% | - |
| 23.12.2025 | 28,70 | 29,40 | 28,60 | 29,20 | 2,10% | - |
| 22.12.2025 | 28,60 | 29,20 | 28,30 | 28,60 | 0,35% | - |
| 19.12.2025 | 27,90 | 29,40 | 27,70 | 28,50 | 0,71% | - |
| 18.12.2025 | 28,00 | 28,70 | 27,70 | 28,30 | 1,43% | - |
| 17.12.2025 | 27,50 | 27,90 | 27,40 | 27,90 | 1,45% | - |
| 16.12.2025 | 27,00 | 27,60 | 26,50 | 27,50 | 1,10% | - |
| 15.12.2025 | 27,10 | 27,80 | 26,20 | 27,20 | 0,37% | - |
| 12.12.2025 | 26,90 | 27,60 | 26,60 | 27,10 | 1,50% | - |
| 11.12.2025 | 26,70 | 26,90 | 26,70 | 26,70 | -0,37% | - |
| 10.12.2025 | 26,60 | 27,10 | 26,20 | 26,80 | 0,00% | 10,00 |
| 09.12.2025 | 26,00 | 27,00 | 26,00 | 26,80 | 3,88% | - |
| 08.12.2025 | 26,50 | 27,00 | 25,80 | 25,80 | -3,73% | - |
| 05.12.2025 | 26,40 | 27,10 | 26,30 | 26,80 | 0,75% | - |
| 04.12.2025 | 26,90 | 27,00 | 26,00 | 26,60 | -1,85% | - |
| 03.12.2025 | 25,60 | 27,30 | 25,20 | 27,10 | 8,40% | - |
| 01.12.2025 | 24,60 | 25,40 | 24,30 | 25,00 | 2,46% | - |
| 28.11.2025 | 23,60 | 24,90 | 23,40 | 24,40 | 3,39% | - |
| 27.11.2025 | 23,50 | 23,60 | 23,50 | 23,60 | 0,85% | 190,00 |
| 26.11.2025 | 23,00 | 23,60 | 22,80 | 23,40 | 1,74% | - |
| 25.11.2025 | 22,50 | 23,10 | 22,40 | 23,00 | 2,68% | - |
| 24.11.2025 | 23,10 | 23,10 | 22,40 | 22,40 | -3,45% | - |
| 21.11.2025 | 22,40 | 23,40 | 22,10 | 23,20 | 0,87% | - |
| 20.11.2025 | 22,40 | 23,70 | 22,10 | 23,00 | 2,22% | - |
| 19.11.2025 | 22,00 | 22,50 | 21,90 | 22,50 | 2,27% | - |
| 18.11.2025 | 21,70 | 22,00 | 21,40 | 22,00 | -0,45% | - |
| 17.11.2025 | 21,90 | 22,40 | 21,40 | 22,10 | 1,84% | - |
| 14.11.2025 | 21,90 | 22,00 | 21,20 | 21,70 | -2,25% | - |
| 13.11.2025 | 22,80 | 22,90 | 22,10 | 22,20 | -1,77% | - |
| 12.11.2025 | 22,60 | 22,80 | 22,40 | 22,60 | 1,80% | - |
| 11.11.2025 | 23,40 | 23,50 | 21,90 | 22,20 | -5,53% | - |
| 10.11.2025 | 21,90 | 23,60 | 21,90 | 23,50 | 8,29% | - |
| 07.11.2025 | 21,90 | 23,20 | 19,95 | 21,70 | 2,36% | - |
| 06.11.2025 | 21,60 | 21,90 | 20,90 | 21,20 | 0,00% | - |
| 05.11.2025 | 21,70 | 21,90 | 21,00 | 21,20 | -7,02% | - |
| 04.11.2025 | 22,60 | 22,90 | 22,40 | 22,80 | -1,30% | - |
| 03.11.2025 | 23,00 | 23,30 | 22,70 | 23,10 | 0,43% | - |
| 31.10.2025 | 23,30 | 23,40 | 22,80 | 23,00 | -2,95% | - |
| 30.10.2025 | 23,40 | 23,70 | 23,30 | 23,70 | -1,25% | - |
| 29.10.2025 | 23,70 | 24,10 | 23,20 | 24,00 | 1,69% | - |
| 28.10.2025 | 23,80 | 24,30 | 23,20 | 23,60 | 0,85% | - |
| 27.10.2025 | 24,40 | 24,60 | 23,40 | 23,40 | -2,50% | - |
| 24.10.2025 | 23,50 | 24,00 | 23,50 | 24,00 | 2,13% | - |
| 23.10.2025 | 23,40 | 23,60 | 23,30 | 23,50 | 0,86% | - |