38,550€
4,33%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 38,10 | 39,60 | 36,95 | 38,68 | 4,25% | 20.000,00 |
| 07.05.2026 | 38,90 | 39,73 | 36,10 | 37,10 | 1,09% | - |
| 06.05.2026 | 36,63 | 38,15 | 35,78 | 36,70 | 0,00% | - |
| 05.05.2026 | 36,58 | 36,95 | 35,80 | 36,70 | 0,62% | - |
| 04.05.2026 | 36,88 | 36,93 | 35,80 | 36,48 | -5,26% | - |
| 30.04.2026 | 38,50 | 39,60 | 37,95 | 38,50 | -0,77% | - |
| 29.04.2026 | 39,63 | 39,75 | 37,95 | 38,80 | -0,64% | - |
| 28.04.2026 | 40,33 | 40,58 | 38,70 | 39,05 | -4,05% | - |
| 27.04.2026 | 39,93 | 40,75 | 39,13 | 40,70 | 1,50% | - |
| 24.04.2026 | 40,13 | 40,68 | 39,35 | 40,10 | -0,25% | - |
| 23.04.2026 | 40,18 | 40,93 | 39,15 | 40,20 | -0,50% | - |
| 22.04.2026 | 39,93 | 40,98 | 39,35 | 40,40 | 2,67% | - |
| 21.04.2026 | 41,70 | 41,75 | 39,33 | 39,35 | -4,78% | - |
| 20.04.2026 | 40,73 | 41,78 | 40,40 | 41,33 | 0,36% | - |
| 17.04.2026 | 39,70 | 42,15 | 39,50 | 41,18 | 3,52% | - |
| 16.04.2026 | 38,15 | 40,50 | 38,15 | 39,78 | 3,78% | - |
| 15.04.2026 | 37,73 | 38,35 | 37,40 | 38,33 | 1,46% | - |
| 14.04.2026 | 37,35 | 38,58 | 37,03 | 37,78 | 1,00% | - |
| 13.04.2026 | 37,40 | 37,75 | 36,83 | 37,40 | -0,40% | - |
| 10.04.2026 | 37,73 | 38,30 | 37,40 | 37,55 | -0,13% | - |
| 09.04.2026 | 39,23 | 39,23 | 37,60 | 37,60 | -4,26% | - |
| 08.04.2026 | 39,50 | 40,95 | 38,48 | 39,28 | 4,52% | 5.000,00 |
| 07.04.2026 | 36,80 | 37,58 | 36,23 | 37,58 | 5,25% | - |
| 02.04.2026 | 35,80 | 36,00 | 34,10 | 35,70 | -1,11% | 15.900,00 |
| 01.04.2026 | 34,90 | 36,20 | 34,70 | 36,10 | 4,03% | - |
| 31.03.2026 | 33,40 | 35,00 | 33,20 | 34,70 | 4,83% | - |
| 30.03.2026 | 34,30 | 35,00 | 33,00 | 33,10 | -3,50% | - |
| 27.03.2026 | 34,30 | 35,10 | 33,60 | 34,30 | 0,00% | - |
| 26.03.2026 | 37,10 | 37,30 | 33,90 | 34,30 | -7,80% | - |
| 25.03.2026 | 38,60 | 39,10 | 37,10 | 37,20 | -0,80% | - |
| 24.03.2026 | 37,70 | 38,50 | 37,20 | 37,50 | 0,00% | - |
| 23.03.2026 | 36,50 | 39,10 | 35,30 | 37,50 | 3,59% | 1.700,00 |
| 20.03.2026 | 37,90 | 38,40 | 36,10 | 36,20 | -4,49% | 4.000,00 |
| 19.03.2026 | 40,10 | 40,30 | 37,70 | 37,90 | -5,49% | - |
| 18.03.2026 | 41,70 | 41,90 | 39,90 | 40,10 | -3,37% | - |
| 17.03.2026 | 40,70 | 41,90 | 40,50 | 41,50 | 2,47% | - |
| 16.03.2026 | 41,70 | 42,60 | 40,50 | 40,50 | -2,41% | 2.300,00 |
| 13.03.2026 | 42,50 | 42,90 | 41,20 | 41,50 | -2,35% | - |
| 12.03.2026 | 43,50 | 43,70 | 41,80 | 42,50 | -2,75% | - |
| 11.03.2026 | 43,70 | 43,90 | 42,50 | 43,70 | 0,00% | - |
| 10.03.2026 | 43,10 | 45,10 | 43,00 | 43,70 | 1,39% | 4.600,00 |
| 09.03.2026 | 44,10 | 44,70 | 41,50 | 43,10 | -5,90% | - |
| 06.03.2026 | 47,20 | 47,70 | 45,20 | 45,80 | -2,76% | - |
| 05.03.2026 | 47,80 | 48,80 | 45,90 | 47,10 | -2,08% | - |
| 04.03.2026 | 48,00 | 50,25 | 47,90 | 48,10 | -1,03% | - |
| 03.03.2026 | 48,40 | 48,90 | 45,30 | 48,60 | 0,00% | - |
| 02.03.2026 | 51,75 | 52,25 | 47,10 | 48,60 | -0,21% | - |
| 27.02.2026 | 47,40 | 48,70 | 47,20 | 48,70 | 2,10% | - |
| 26.02.2026 | 47,20 | 48,10 | 46,90 | 47,70 | 0,21% | - |
| 25.02.2026 | 48,20 | 49,00 | 46,60 | 47,60 | -1,65% | 925,00 |
| 24.02.2026 | 48,50 | 48,70 | 46,10 | 48,40 | 0,00% | - |
| 23.02.2026 | 49,60 | 51,50 | 47,90 | 48,40 | -3,01% | 14.100,00 |
| 20.02.2026 | 49,70 | 50,75 | 48,90 | 49,90 | 0,00% | - |
| 19.02.2026 | 49,00 | 50,25 | 48,30 | 49,90 | 1,63% | - |
| 18.02.2026 | 49,60 | 50,75 | 48,20 | 49,10 | 0,00% | - |
| 17.02.2026 | 51,25 | 52,50 | 46,70 | 49,10 | -4,20% | 490,00 |
| 16.02.2026 | 51,25 | 51,75 | 51,25 | 51,25 | 0,99% | - |
| 13.02.2026 | 48,60 | 52,25 | 48,10 | 50,75 | 5,29% | - |
| 12.02.2026 | 53,25 | 53,50 | 48,20 | 48,20 | -9,06% | - |
| 11.02.2026 | 52,75 | 55,75 | 49,20 | 53,00 | 0,47% | 2.955,00 |
| 10.02.2026 | 54,50 | 56,00 | 52,25 | 52,75 | -1,86% | 6.600,00 |
| 09.02.2026 | 46,80 | 55,75 | 46,70 | 53,75 | 14,61% | 1.040,00 |
| 06.02.2026 | 43,80 | 48,60 | 42,50 | 46,90 | 10,09% | - |
| 05.02.2026 | 44,10 | 44,10 | 41,70 | 42,60 | -2,29% | - |
| 04.02.2026 | 44,60 | 46,00 | 42,50 | 43,60 | -4,39% | - |
| 03.02.2026 | 44,40 | 46,10 | 43,00 | 45,60 | 5,80% | - |
| 02.02.2026 | 43,70 | 43,80 | 40,40 | 43,10 | -1,60% | 7.056,00 |
| 30.01.2026 | 43,80 | 44,50 | 41,10 | 43,80 | -0,68% | - |
| 29.01.2026 | 47,70 | 48,70 | 44,00 | 44,10 | -2,22% | 12.510,00 |
| 28.01.2026 | 42,80 | 46,30 | 42,70 | 45,10 | 5,62% | 5.452,00 |
| 27.01.2026 | 37,10 | 44,10 | 37,10 | 42,70 | 16,03% | - |
| 26.01.2026 | 37,00 | 37,80 | 36,00 | 36,80 | 0,00% | 7.900,00 |
| 23.01.2026 | 37,30 | 38,00 | 36,50 | 36,80 | -1,08% | - |
| 22.01.2026 | 36,50 | 37,70 | 36,30 | 37,20 | 1,92% | 47.952,00 |
| 21.01.2026 | 36,00 | 37,10 | 34,90 | 36,50 | 1,67% | 36.682,00 |
| 20.01.2026 | 35,60 | 37,10 | 34,70 | 35,90 | 1,41% | - |
| 19.01.2026 | 35,70 | 35,90 | 35,40 | 35,40 | -1,67% | - |
| 16.01.2026 | 34,60 | 36,40 | 34,20 | 36,00 | 4,35% | - |
| 15.01.2026 | 34,20 | 34,90 | 33,40 | 34,50 | 0,88% | 1.100,00 |
| 14.01.2026 | 35,70 | 37,30 | 33,60 | 34,20 | -5,26% | - |
| 13.01.2026 | 37,30 | 38,10 | 35,40 | 36,10 | -1,63% | 828,00 |
| 12.01.2026 | 33,90 | 37,20 | 33,90 | 36,70 | 8,26% | 10.672,00 |
| 09.01.2026 | 32,70 | 33,90 | 32,60 | 33,90 | 3,04% | - |
| 08.01.2026 | 32,40 | 32,90 | 31,80 | 32,90 | 1,54% | - |
| 07.01.2026 | 32,50 | 33,10 | 31,30 | 32,40 | -0,31% | - |
| 06.01.2026 | 31,00 | 32,50 | 30,80 | 32,50 | 4,50% | 15.651,00 |
| 05.01.2026 | 30,00 | 31,30 | 29,50 | 31,10 | 5,07% | 42.534,00 |
| 02.01.2026 | 29,00 | 29,90 | 29,00 | 29,60 | 3,86% | - |
| 30.12.2025 | 28,50 | 28,60 | 28,40 | 28,50 | 0,35% | - |
| 29.12.2025 | 28,70 | 29,30 | 27,90 | 28,40 | -2,74% | - |
| 23.12.2025 | 28,70 | 29,40 | 28,60 | 29,20 | 2,10% | - |
| 22.12.2025 | 28,60 | 29,20 | 28,30 | 28,60 | 0,35% | - |
| 19.12.2025 | 27,90 | 29,40 | 27,70 | 28,50 | 0,71% | - |
| 18.12.2025 | 28,00 | 28,70 | 27,70 | 28,30 | 1,43% | - |
| 17.12.2025 | 27,50 | 27,90 | 27,40 | 27,90 | 1,45% | - |
| 16.12.2025 | 27,00 | 27,60 | 26,50 | 27,50 | 1,10% | - |
| 15.12.2025 | 27,10 | 27,80 | 26,20 | 27,20 | 0,37% | - |
| 12.12.2025 | 26,90 | 27,60 | 26,60 | 27,10 | 1,50% | - |
| 11.12.2025 | 26,70 | 26,90 | 26,70 | 26,70 | -0,37% | - |
| 10.12.2025 | 26,60 | 27,10 | 26,20 | 26,80 | 0,00% | 10,00 |