239,000€
0,93%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 239,05 | 239,40 | 238,90 | 239,00 | 0,93% | - |
| 26.11.2025 | 242,75 | 243,30 | 236,80 | 236,80 | -1,74% | - |
| 25.11.2025 | 237,60 | 243,25 | 236,85 | 241,00 | 1,77% | - |
| 24.11.2025 | 235,60 | 239,80 | 232,30 | 236,80 | 0,98% | - |
| 21.11.2025 | 224,00 | 236,40 | 223,25 | 234,50 | 4,11% | - |
| 20.11.2025 | 225,25 | 227,15 | 224,45 | 225,25 | 0,49% | - |
| 19.11.2025 | 224,50 | 226,45 | 223,85 | 224,15 | 0,00% | - |
| 18.11.2025 | 226,35 | 226,70 | 223,70 | 224,15 | -0,55% | - |
| 17.11.2025 | 225,10 | 229,80 | 224,95 | 225,40 | 0,76% | - |
| 14.11.2025 | 229,00 | 229,30 | 223,20 | 223,70 | -4,73% | - |
| 13.11.2025 | 236,85 | 236,85 | 231,45 | 234,80 | 0,30% | - |
| 12.11.2025 | 239,65 | 241,40 | 234,10 | 234,10 | -1,72% | - |
| 11.11.2025 | 238,40 | 241,85 | 237,40 | 238,20 | 0,72% | - |
| 10.11.2025 | 234,85 | 240,50 | 232,20 | 236,50 | 1,59% | - |
| 07.11.2025 | 238,65 | 242,50 | 232,20 | 232,80 | -0,51% | - |
| 06.11.2025 | 246,30 | 246,40 | 229,00 | 234,00 | -4,14% | - |
| 05.11.2025 | 250,10 | 251,15 | 244,10 | 244,10 | -2,16% | - |
| 04.11.2025 | 242,75 | 250,70 | 241,60 | 249,50 | 3,92% | - |
| 03.11.2025 | 244,50 | 245,50 | 238,35 | 240,10 | -1,44% | - |
| 31.10.2025 | 241,05 | 246,65 | 227,45 | 243,60 | -1,18% | - |
| 30.10.2025 | 245,25 | 248,60 | 244,00 | 246,50 | 8,97% | - |
| 29.10.2025 | 243,65 | 247,55 | 226,20 | 226,20 | -5,83% | - |
| 28.10.2025 | 246,50 | 249,35 | 230,65 | 240,20 | -2,85% | - |
| 27.10.2025 | 256,05 | 258,75 | 242,65 | 247,25 | -4,83% | - |
| 24.10.2025 | 264,80 | 266,30 | 259,60 | 259,80 | -3,28% | - |
| 23.10.2025 | 238,65 | 277,15 | 238,55 | 268,60 | 11,50% | - |
| 22.10.2025 | 240,55 | 241,10 | 240,55 | 240,90 | 0,96% | - |
| 21.10.2025 | 236,40 | 243,10 | 236,20 | 238,60 | 1,04% | - |
| 20.10.2025 | 231,85 | 236,90 | 231,75 | 236,15 | 2,94% | - |
| 17.10.2025 | 227,95 | 232,00 | 227,15 | 229,40 | 0,33% | - |
| 16.10.2025 | 225,70 | 230,60 | 224,10 | 228,65 | 1,53% | - |
| 15.10.2025 | 224,80 | 229,20 | 221,45 | 225,20 | 0,99% | - |
| 14.10.2025 | 226,55 | 227,35 | 223,00 | 223,00 | -0,98% | - |
| 13.10.2025 | 225,45 | 229,70 | 225,20 | 225,20 | 0,45% | - |
| 10.10.2025 | 228,20 | 230,40 | 222,50 | 224,20 | -3,05% | - |
| 09.10.2025 | 230,30 | 232,70 | 228,85 | 231,25 | 1,65% | - |
| 08.10.2025 | 228,95 | 230,60 | 227,50 | 227,50 | 0,53% | - |
| 07.10.2025 | 229,00 | 232,20 | 226,30 | 226,30 | -0,83% | - |
| 06.10.2025 | 232,90 | 235,90 | 227,55 | 228,20 | -0,74% | 100,00 |
| 03.10.2025 | 233,65 | 234,75 | 229,90 | 229,90 | -0,99% | - |
| 02.10.2025 | 231,15 | 234,40 | 229,90 | 232,20 | 1,13% | - |
| 01.10.2025 | 222,35 | 233,25 | 220,60 | 229,60 | 1,91% | 14,00 |
| 30.09.2025 | 221,70 | 225,30 | 220,80 | 225,30 | 2,92% | - |
| 29.09.2025 | 223,65 | 224,35 | 218,90 | 218,90 | -1,49% | - |
| 26.09.2025 | 218,15 | 224,60 | 218,00 | 222,20 | 0,45% | - |
| 25.09.2025 | 221,65 | 221,75 | 221,05 | 221,20 | 0,16% | - |
| 24.09.2025 | 212,85 | 221,45 | 212,70 | 220,85 | 4,62% | - |
| 23.09.2025 | 214,00 | 215,50 | 211,10 | 211,10 | -0,66% | - |
| 22.09.2025 | 216,65 | 216,75 | 212,50 | 212,50 | -1,62% | - |
| 19.09.2025 | 216,60 | 219,25 | 213,70 | 216,00 | 0,14% | - |
| 18.09.2025 | 218,35 | 219,90 | 212,95 | 215,70 | -0,87% | - |
| 17.09.2025 | 218,00 | 221,10 | 215,30 | 217,60 | 0,14% | - |
| 16.09.2025 | 218,90 | 219,00 | 214,95 | 217,30 | 0,05% | - |
| 15.09.2025 | 216,45 | 219,90 | 215,75 | 217,20 | -3,27% | - |
| 12.09.2025 | 224,80 | 224,85 | 224,20 | 224,55 | 0,92% | - |
| 11.09.2025 | 218,35 | 224,95 | 218,20 | 222,50 | 3,32% | - |
| 10.09.2025 | 215,15 | 215,35 | 214,95 | 215,35 | 1,10% | - |
| 09.09.2025 | 215,20 | 216,55 | 213,00 | 213,00 | 0,05% | - |
| 08.09.2025 | 214,05 | 217,20 | 211,75 | 212,90 | 0,61% | - |
| 05.09.2025 | 212,30 | 214,65 | 210,65 | 211,60 | -0,66% | - |
| 04.09.2025 | 213,45 | 214,60 | 209,25 | 213,00 | -0,28% | - |
| 03.09.2025 | 208,85 | 213,60 | 208,05 | 213,60 | 2,79% | - |
| 02.09.2025 | 210,90 | 213,40 | 207,65 | 207,80 | -0,57% | - |
| 01.09.2025 | 210,75 | 211,30 | 209,00 | 209,00 | -1,16% | - |
| 29.08.2025 | 210,00 | 213,05 | 209,25 | 211,45 | 0,57% | - |
| 28.08.2025 | 211,65 | 213,20 | 208,00 | 210,25 | 0,21% | - |
| 27.08.2025 | 210,45 | 212,90 | 208,85 | 209,80 | 0,96% | - |
| 26.08.2025 | 212,35 | 215,95 | 207,80 | 207,80 | -2,37% | - |
| 25.08.2025 | 211,75 | 214,05 | 210,20 | 212,85 | 0,61% | - |
| 22.08.2025 | 209,45 | 212,20 | 206,38 | 211,55 | 1,32% | - |
| 21.08.2025 | 211,45 | 211,85 | 208,10 | 208,80 | -1,25% | - |
| 20.08.2025 | 211,75 | 212,90 | 208,85 | 211,45 | -0,28% | - |
| 19.08.2025 | 208,25 | 214,65 | 207,45 | 212,05 | 1,73% | - |
| 18.08.2025 | 210,55 | 211,00 | 206,35 | 208,45 | -1,02% | - |
| 15.08.2025 | 212,50 | 215,55 | 209,55 | 210,60 | -0,45% | - |
| 14.08.2025 | 210,15 | 212,00 | 206,80 | 211,55 | 0,33% | - |
| 13.08.2025 | 205,30 | 210,90 | 203,58 | 210,85 | 2,58% | - |
| 12.08.2025 | 207,30 | 207,95 | 203,70 | 205,55 | -0,77% | - |
| 11.08.2025 | 206,75 | 211,40 | 206,60 | 207,15 | 0,07% | - |
| 08.08.2025 | 206,75 | 209,25 | 203,70 | 207,00 | 0,12% | - |
| 07.08.2025 | 203,25 | 215,45 | 203,15 | 206,75 | 1,60% | - |
| 06.08.2025 | 207,15 | 207,50 | 200,88 | 203,50 | -1,41% | - |
| 05.08.2025 | 206,75 | 209,15 | 204,00 | 206,40 | 0,07% | - |
| 04.08.2025 | 207,50 | 208,30 | 204,70 | 206,25 | -0,29% | - |
| 01.08.2025 | 208,75 | 208,85 | 203,05 | 206,85 | -1,12% | - |
| 31.07.2025 | 218,45 | 218,85 | 208,10 | 209,20 | -4,30% | - |
| 30.07.2025 | 219,20 | 221,65 | 217,35 | 218,60 | -0,07% | - |
| 29.07.2025 | 222,85 | 223,65 | 218,05 | 218,75 | -1,66% | - |
| 28.07.2025 | 225,25 | 226,30 | 221,60 | 222,45 | -0,94% | - |
| 25.07.2025 | 238,30 | 239,35 | 223,10 | 224,55 | -5,61% | 199,00 |
| 24.07.2025 | 192,63 | 246,30 | 192,58 | 237,90 | 22,98% | 9,00 |
| 23.07.2025 | 187,02 | 195,77 | 185,98 | 193,45 | 3,88% | - |
| 22.07.2025 | 179,75 | 186,30 | 179,08 | 186,23 | 3,54% | - |
| 21.07.2025 | 181,43 | 182,90 | 177,43 | 179,85 | -0,99% | - |
| 18.07.2025 | 191,30 | 191,33 | 178,05 | 181,65 | -5,19% | - |
| 17.07.2025 | 193,08 | 194,58 | 191,08 | 191,60 | -0,76% | - |
| 16.07.2025 | 189,83 | 193,33 | 188,70 | 193,08 | 1,18% | - |
| 15.07.2025 | 192,38 | 194,88 | 190,23 | 190,83 | -0,91% | - |
| 14.07.2025 | 193,45 | 194,90 | 191,65 | 192,58 | -0,89% | - |
| 11.07.2025 | 195,70 | 196,35 | 192,93 | 194,30 | -1,13% | - |