312,450€
0,79%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 310,35 | 315,15 | 308,55 | 312,95 | 0,95% | - |
| 08.07.2026 | 311,25 | 312,15 | 306,75 | 310,00 | -0,61% | - |
| 07.07.2026 | 313,70 | 315,75 | 306,95 | 311,90 | -0,24% | - |
| 06.07.2026 | 320,10 | 321,05 | 312,40 | 312,65 | -2,19% | - |
| 03.07.2026 | 320,05 | 320,25 | 318,85 | 319,65 | -0,11% | - |
| 02.07.2026 | 320,55 | 321,15 | 317,85 | 320,00 | -0,25% | 504,00 |
| 01.07.2026 | 313,75 | 321,15 | 312,20 | 320,80 | 2,12% | - |
| 30.06.2026 | 311,75 | 314,95 | 307,55 | 314,15 | 1,16% | - |
| 29.06.2026 | 309,45 | 310,80 | 304,70 | 310,55 | 0,93% | - |
| 26.06.2026 | 303,75 | 308,45 | 301,05 | 307,70 | 0,93% | - |
| 25.06.2026 | 299,35 | 309,45 | 299,25 | 304,85 | 1,57% | - |
| 24.06.2026 | 295,75 | 305,05 | 294,20 | 300,15 | 1,54% | - |
| 23.06.2026 | 287,75 | 295,65 | 286,40 | 295,60 | 2,48% | - |
| 22.06.2026 | 284,70 | 290,35 | 284,35 | 288,45 | 1,16% | - |
| 19.06.2026 | 286,05 | 286,30 | 285,15 | 285,15 | -0,33% | 176,00 |
| 18.06.2026 | 282,25 | 286,85 | 281,35 | 286,10 | 1,65% | - |
| 17.06.2026 | 283,85 | 285,15 | 279,35 | 281,45 | -0,76% | - |
| 16.06.2026 | 286,25 | 287,10 | 282,00 | 283,60 | -0,67% | - |
| 15.06.2026 | 285,85 | 288,85 | 281,50 | 285,50 | 0,55% | - |
| 12.06.2026 | 285,85 | 288,95 | 282,90 | 283,95 | -0,56% | - |
| 11.06.2026 | 287,55 | 289,85 | 283,15 | 285,55 | -0,47% | - |
| 10.06.2026 | 289,45 | 290,70 | 283,15 | 286,90 | -1,09% | - |
| 09.06.2026 | 277,35 | 291,70 | 276,60 | 290,05 | 4,58% | - |
| 08.06.2026 | 271,75 | 279,65 | 271,65 | 277,35 | 1,67% | - |
| 05.06.2026 | 273,05 | 276,55 | 269,65 | 272,80 | 0,11% | - |
| 04.06.2026 | 272,55 | 276,50 | 271,25 | 272,50 | -0,13% | - |
| 03.06.2026 | 267,75 | 273,65 | 266,95 | 272,85 | 1,62% | - |
| 02.06.2026 | 271,35 | 272,00 | 267,65 | 268,50 | -1,23% | - |
| 01.06.2026 | 277,35 | 281,60 | 265,85 | 271,85 | -1,75% | - |
| 29.05.2026 | 276,65 | 277,85 | 273,50 | 276,70 | 0,07% | - |
| 28.05.2026 | 269,55 | 278,10 | 267,15 | 276,50 | 2,83% | - |
| 27.05.2026 | 271,95 | 274,10 | 265,45 | 268,90 | -1,09% | - |
| 26.05.2026 | 273,80 | 275,75 | 267,85 | 271,85 | -0,51% | - |
| 25.05.2026 | 273,95 | 274,35 | 272,85 | 273,25 | 0,26% | - |
| 22.05.2026 | 272,75 | 275,05 | 267,95 | 272,55 | 0,22% | - |
| 21.05.2026 | 262,55 | 272,30 | 261,85 | 271,95 | 3,52% | - |
| 20.05.2026 | 263,25 | 266,45 | 258,50 | 262,70 | 0,23% | - |
| 19.05.2026 | 260,95 | 265,30 | 260,25 | 262,10 | 0,34% | - |
| 18.05.2026 | 258,55 | 264,30 | 258,00 | 261,20 | 0,21% | - |
| 15.05.2026 | 257,15 | 262,20 | 255,65 | 260,65 | 1,70% | - |
| 14.05.2026 | 258,85 | 261,40 | 253,40 | 256,30 | -0,74% | - |
| 13.05.2026 | 265,95 | 267,90 | 256,65 | 258,20 | -2,84% | - |
| 12.05.2026 | 273,85 | 274,35 | 255,15 | 265,75 | -2,90% | 240,00 |
| 11.05.2026 | 276,65 | 280,45 | 273,30 | 273,70 | -1,17% | - |
| 08.05.2026 | 274,65 | 278,60 | 268,60 | 276,95 | 0,91% | - |
| 07.05.2026 | 266,35 | 275,40 | 263,45 | 274,45 | 3,14% | - |
| 06.05.2026 | 264,75 | 268,35 | 262,30 | 266,10 | 0,42% | - |
| 05.05.2026 | 257,45 | 265,00 | 255,75 | 265,00 | 3,27% | - |
| 04.05.2026 | 256,55 | 257,60 | 255,45 | 256,60 | 1,24% | - |
| 30.04.2026 | 251,65 | 255,85 | 251,25 | 253,45 | 0,54% | - |
| 29.04.2026 | 250,05 | 256,25 | 249,10 | 252,10 | 1,00% | - |
| 28.04.2026 | 257,55 | 259,00 | 248,10 | 249,60 | -3,18% | - |
| 27.04.2026 | 260,45 | 263,55 | 256,20 | 257,80 | -1,30% | - |
| 24.04.2026 | 264,95 | 271,45 | 257,45 | 261,20 | -1,38% | 5.424,00 |
| 23.04.2026 | 233,05 | 281,70 | 232,05 | 264,85 | 12,92% | - |
| 22.04.2026 | 236,15 | 236,45 | 232,25 | 234,55 | 0,09% | - |
| 21.04.2026 | 236,45 | 238,90 | 233,75 | 234,35 | -0,61% | - |
| 20.04.2026 | 231,25 | 237,75 | 230,65 | 235,80 | 1,51% | - |
| 17.04.2026 | 229,55 | 233,75 | 225,50 | 232,30 | 1,44% | - |
| 16.04.2026 | 225,95 | 230,15 | 224,15 | 229,00 | 1,39% | - |
| 15.04.2026 | 227,05 | 229,85 | 224,85 | 225,85 | -0,24% | - |
| 14.04.2026 | 220,85 | 227,30 | 218,45 | 226,40 | 2,44% | - |
| 13.04.2026 | 218,15 | 221,45 | 217,80 | 221,00 | 1,14% | - |
| 10.04.2026 | 220,95 | 222,85 | 218,20 | 218,50 | -1,00% | - |
| 09.04.2026 | 227,85 | 227,85 | 220,60 | 220,70 | -3,16% | - |
| 08.04.2026 | 227,15 | 228,65 | 223,95 | 227,90 | 1,85% | 282,00 |
| 07.04.2026 | 222,70 | 225,70 | 220,55 | 223,75 | 1,27% | - |
| 02.04.2026 | 216,55 | 223,30 | 215,95 | 220,95 | 1,24% | - |
| 01.04.2026 | 217,15 | 219,15 | 208,40 | 218,25 | 0,62% | - |
| 31.03.2026 | 215,55 | 218,25 | 212,50 | 216,90 | 1,38% | - |
| 30.03.2026 | 211,75 | 216,80 | 211,75 | 213,95 | 1,25% | - |
| 27.03.2026 | 215,75 | 216,20 | 211,25 | 211,30 | -1,86% | - |
| 26.03.2026 | 212,85 | 218,70 | 212,05 | 215,30 | 0,75% | - |
| 25.03.2026 | 212,10 | 214,80 | 209,80 | 213,70 | 0,92% | - |
| 24.03.2026 | 208,40 | 214,00 | 206,10 | 211,75 | 1,83% | - |
| 23.03.2026 | 203,60 | 210,15 | 202,90 | 207,95 | 1,36% | - |
| 20.03.2026 | 207,55 | 209,25 | 204,50 | 205,15 | -0,85% | - |
| 19.03.2026 | 208,60 | 211,30 | 206,50 | 206,90 | -0,70% | - |
| 18.03.2026 | 208,50 | 208,90 | 203,80 | 208,35 | 0,43% | - |
| 17.03.2026 | 208,30 | 211,70 | 205,55 | 207,45 | -0,65% | - |
| 16.03.2026 | 207,55 | 210,60 | 206,05 | 208,80 | 1,26% | - |
| 13.03.2026 | 201,10 | 206,85 | 200,50 | 206,20 | 2,71% | - |
| 12.03.2026 | 204,75 | 208,40 | 200,70 | 200,75 | -2,52% | - |
| 11.03.2026 | 201,50 | 205,95 | 200,70 | 205,95 | 2,28% | - |
| 10.03.2026 | 213,70 | 214,70 | 196,90 | 201,35 | -5,51% | - |
| 09.03.2026 | 209,15 | 214,35 | 207,75 | 213,10 | 0,61% | - |
| 06.03.2026 | 210,85 | 212,25 | 207,15 | 211,80 | 0,57% | - |
| 05.03.2026 | 213,75 | 217,15 | 209,45 | 210,60 | -1,50% | - |
| 04.03.2026 | 215,45 | 218,45 | 213,15 | 213,80 | -1,02% | - |
| 03.03.2026 | 213,45 | 216,95 | 212,35 | 216,00 | 0,49% | - |
| 02.03.2026 | 214,15 | 216,00 | 213,20 | 214,95 | -0,16% | - |
| 27.02.2026 | 209,95 | 215,30 | 208,45 | 215,30 | 2,28% | - |
| 26.02.2026 | 209,35 | 212,75 | 208,30 | 210,50 | 0,26% | - |
| 25.02.2026 | 207,85 | 211,25 | 207,50 | 209,95 | 0,74% | - |
| 24.02.2026 | 207,65 | 210,80 | 206,35 | 208,40 | 0,63% | - |
| 23.02.2026 | 202,85 | 207,85 | 200,40 | 207,10 | 1,20% | - |
| 20.02.2026 | 207,75 | 208,40 | 203,40 | 204,65 | -1,23% | - |
| 19.02.2026 | 210,65 | 213,00 | 206,05 | 207,20 | -1,64% | - |
| 18.02.2026 | 205,45 | 210,65 | 205,45 | 210,65 | 2,68% | - |
| 17.02.2026 | 211,00 | 212,85 | 204,80 | 205,15 | -3,03% | - |