324,100€
0,15%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 325,35 | 327,85 | 323,00 | 324,10 | -0,09% | - |
| 01.10.2026 | 328,95 | 331,20 | 323,45 | 324,40 | -0,64% | 79,00 |
| 30.09.2026 | 333,25 | 335,60 | 326,50 | 326,50 | -1,77% | - |
| 29.09.2026 | 330,15 | 333,05 | 327,30 | 332,40 | 0,57% | - |
| 28.09.2026 | 324,25 | 332,85 | 323,55 | 330,50 | 1,69% | - |
| 25.09.2026 | 328,85 | 332,70 | 323,20 | 325,00 | -1,05% | - |
| 24.09.2026 | 329,45 | 336,55 | 326,35 | 328,45 | -0,51% | - |
| 23.09.2026 | 325,05 | 330,30 | 322,95 | 330,15 | 1,46% | - |
| 22.09.2026 | 315,45 | 328,50 | 314,80 | 325,40 | 3,09% | - |
| 21.09.2026 | 316,95 | 319,30 | 313,10 | 315,65 | 0,10% | - |
| 18.09.2026 | 319,95 | 321,25 | 313,05 | 315,35 | -1,25% | - |
| 17.09.2026 | 317,95 | 321,35 | 316,40 | 319,35 | 1,17% | - |
| 16.09.2026 | 316,65 | 319,85 | 313,25 | 315,65 | 0,49% | - |
| 15.09.2026 | 307,05 | 321,20 | 305,25 | 314,10 | 2,06% | 252,00 |
| 14.09.2026 | 299,15 | 308,30 | 298,30 | 307,75 | 3,25% | - |
| 11.09.2026 | 297,75 | 303,15 | 295,10 | 298,05 | 0,52% | 64,00 |
| 10.09.2026 | 290,65 | 297,10 | 285,70 | 296,50 | 2,33% | 36,00 |
| 09.09.2026 | 290,55 | 292,35 | 288,00 | 289,75 | -0,38% | - |
| 08.09.2026 | 290,20 | 293,50 | 287,30 | 290,85 | -0,10% | - |
| 07.09.2026 | 295,55 | 295,55 | 290,95 | 291,15 | -0,53% | - |
| 04.09.2026 | 294,65 | 295,30 | 292,25 | 292,70 | -0,61% | - |
| 03.09.2026 | 295,95 | 298,25 | 290,95 | 294,50 | -0,41% | - |
| 02.09.2026 | 292,25 | 297,60 | 292,15 | 295,70 | 1,18% | 200,00 |
| 01.09.2026 | 294,25 | 296,70 | 291,70 | 292,25 | -0,53% | - |
| 31.08.2026 | 290,45 | 294,95 | 289,25 | 293,80 | 1,01% | - |
| 28.08.2026 | 297,25 | 300,10 | 290,35 | 290,85 | -2,17% | - |
| 27.08.2026 | 300,75 | 307,10 | 296,90 | 297,30 | -1,02% | - |
| 26.08.2026 | 298,75 | 303,20 | 297,25 | 300,35 | 0,60% | - |
| 25.08.2026 | 303,25 | 304,65 | 298,30 | 298,55 | -1,47% | 129,00 |
| 24.08.2026 | 302,15 | 303,75 | 298,80 | 303,00 | 0,46% | - |
| 21.08.2026 | 302,65 | 306,20 | 299,15 | 301,60 | -0,51% | - |
| 20.08.2026 | 302,05 | 308,45 | 297,15 | 303,15 | 0,31% | - |
| 19.08.2026 | 298,75 | 305,90 | 296,70 | 302,20 | 0,90% | - |
| 18.08.2026 | 298,85 | 301,90 | 296,65 | 299,50 | 0,02% | - |
| 17.08.2026 | 301,55 | 302,85 | 299,40 | 299,45 | -0,83% | - |
| 14.08.2026 | 300,15 | 302,40 | 296,50 | 301,95 | 0,52% | - |
| 13.08.2026 | 305,85 | 308,40 | 300,20 | 300,40 | -1,54% | - |
| 12.08.2026 | 304,55 | 307,45 | 302,15 | 305,10 | 0,26% | - |
| 11.08.2026 | 304,95 | 307,05 | 301,75 | 304,30 | -0,20% | - |
| 10.08.2026 | 306,45 | 310,35 | 304,75 | 304,90 | -0,31% | 56,00 |
| 07.08.2026 | 301,95 | 307,70 | 300,45 | 305,85 | 1,12% | - |
| 06.08.2026 | 304,75 | 306,55 | 300,40 | 302,45 | -0,49% | - |
| 05.08.2026 | 303,45 | 307,05 | 302,10 | 303,95 | 0,50% | - |
| 04.08.2026 | 303,05 | 305,60 | 297,25 | 302,45 | 0,02% | - |
| 03.08.2026 | 297,15 | 303,50 | 296,15 | 302,40 | 2,27% | - |
| 31.07.2026 | 296,45 | 297,45 | 291,40 | 295,70 | 0,48% | - |
| 30.07.2026 | 294,85 | 296,15 | 290,25 | 294,30 | -0,02% | - |
| 29.07.2026 | 295,05 | 296,80 | 291,35 | 294,35 | -0,52% | - |
| 28.07.2026 | 291,35 | 297,90 | 290,30 | 295,90 | 1,56% | 110,00 |
| 27.07.2026 | 290,05 | 296,10 | 286,10 | 291,35 | 0,95% | 64,00 |
| 24.07.2026 | 312,35 | 314,50 | 288,60 | 288,60 | -7,65% | - |
| 23.07.2026 | 313,05 | 345,15 | 309,90 | 312,50 | -0,54% | - |
| 22.07.2026 | 314,75 | 317,80 | 312,10 | 314,20 | -0,29% | - |
| 21.07.2026 | 309,75 | 315,80 | 304,25 | 315,10 | 2,09% | - |
| 20.07.2026 | 312,65 | 315,90 | 308,65 | 308,65 | -1,45% | - |
| 17.07.2026 | 314,55 | 319,55 | 313,15 | 313,20 | -0,70% | - |
| 16.07.2026 | 313,15 | 320,10 | 312,55 | 315,40 | 0,72% | - |
| 15.07.2026 | 310,15 | 314,80 | 309,85 | 313,15 | -0,11% | - |
| 14.07.2026 | 315,35 | 315,55 | 309,35 | 313,50 | -0,78% | - |
| 13.07.2026 | 305,95 | 316,60 | 305,95 | 315,95 | 2,00% | - |
| 10.07.2026 | 312,55 | 314,35 | 309,00 | 309,75 | -1,02% | - |
| 09.07.2026 | 310,35 | 315,15 | 308,55 | 312,95 | 0,95% | - |
| 08.07.2026 | 311,25 | 312,15 | 306,75 | 310,00 | -0,61% | - |
| 07.07.2026 | 313,70 | 315,75 | 306,95 | 311,90 | -0,24% | - |
| 06.07.2026 | 320,10 | 321,05 | 312,40 | 312,65 | -2,19% | - |
| 03.07.2026 | 320,05 | 320,25 | 318,85 | 319,65 | -0,11% | - |
| 02.07.2026 | 320,55 | 321,15 | 317,85 | 320,00 | -0,25% | 504,00 |
| 01.07.2026 | 313,75 | 321,15 | 312,20 | 320,80 | 2,12% | - |
| 30.06.2026 | 311,75 | 314,95 | 307,55 | 314,15 | 1,16% | - |
| 29.06.2026 | 309,45 | 310,80 | 304,70 | 310,55 | 0,93% | - |
| 26.06.2026 | 303,75 | 308,45 | 301,05 | 307,70 | 0,93% | - |
| 25.06.2026 | 299,35 | 309,45 | 299,25 | 304,85 | 1,57% | - |
| 24.06.2026 | 295,75 | 305,05 | 294,20 | 300,15 | 1,54% | - |
| 23.06.2026 | 287,75 | 295,65 | 286,40 | 295,60 | 2,48% | - |
| 22.06.2026 | 284,70 | 290,35 | 284,35 | 288,45 | 1,16% | - |
| 19.06.2026 | 286,05 | 286,30 | 285,15 | 285,15 | -0,33% | 176,00 |
| 18.06.2026 | 282,25 | 286,85 | 281,35 | 286,10 | 1,65% | - |
| 17.06.2026 | 283,85 | 285,15 | 279,35 | 281,45 | -0,76% | - |
| 16.06.2026 | 286,25 | 287,10 | 282,00 | 283,60 | -0,67% | - |
| 15.06.2026 | 285,85 | 288,85 | 281,50 | 285,50 | 0,55% | - |
| 12.06.2026 | 285,85 | 288,95 | 282,90 | 283,95 | -0,56% | - |
| 11.06.2026 | 287,55 | 289,85 | 283,15 | 285,55 | -0,47% | - |
| 10.06.2026 | 289,45 | 290,70 | 283,15 | 286,90 | -1,09% | - |
| 09.06.2026 | 277,35 | 291,70 | 276,60 | 290,05 | 4,58% | - |
| 08.06.2026 | 271,75 | 279,65 | 271,65 | 277,35 | 1,67% | - |
| 05.06.2026 | 273,05 | 276,55 | 269,65 | 272,80 | 0,11% | - |
| 04.06.2026 | 272,55 | 276,50 | 271,25 | 272,50 | -0,13% | - |
| 03.06.2026 | 267,75 | 273,65 | 266,95 | 272,85 | 1,62% | - |
| 02.06.2026 | 271,35 | 272,00 | 267,65 | 268,50 | -1,23% | - |
| 01.06.2026 | 277,35 | 281,60 | 265,85 | 271,85 | -1,75% | - |
| 29.05.2026 | 276,65 | 277,85 | 273,50 | 276,70 | 0,07% | - |
| 28.05.2026 | 269,55 | 278,10 | 267,15 | 276,50 | 2,83% | - |
| 27.05.2026 | 271,95 | 274,10 | 265,45 | 268,90 | -1,09% | - |
| 26.05.2026 | 273,80 | 275,75 | 267,85 | 271,85 | -0,51% | - |
| 25.05.2026 | 273,95 | 274,35 | 272,85 | 273,25 | 0,26% | - |
| 22.05.2026 | 272,75 | 275,05 | 267,95 | 272,55 | 0,22% | - |
| 21.05.2026 | 262,55 | 272,30 | 261,85 | 271,95 | 3,52% | - |
| 20.05.2026 | 263,25 | 266,45 | 258,50 | 262,70 | 0,23% | - |
| 19.05.2026 | 260,95 | 265,30 | 260,25 | 262,10 | 0,34% | - |
| 18.05.2026 | 258,55 | 264,30 | 258,00 | 261,20 | 0,21% | - |