261,200€
-1,21%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 264,95 | 271,45 | 257,45 | 261,20 | -1,38% | 5.424,00 |
| 23.04.2026 | 233,05 | 281,70 | 232,05 | 264,85 | 12,92% | - |
| 22.04.2026 | 236,15 | 236,45 | 232,25 | 234,55 | 0,09% | - |
| 21.04.2026 | 236,45 | 238,90 | 233,75 | 234,35 | -0,61% | - |
| 20.04.2026 | 231,25 | 237,75 | 230,65 | 235,80 | 1,51% | - |
| 17.04.2026 | 229,55 | 233,75 | 225,50 | 232,30 | 1,44% | - |
| 16.04.2026 | 225,95 | 230,15 | 224,15 | 229,00 | 1,39% | - |
| 15.04.2026 | 227,05 | 229,85 | 224,85 | 225,85 | -0,24% | - |
| 14.04.2026 | 220,85 | 227,30 | 218,45 | 226,40 | 2,44% | - |
| 13.04.2026 | 218,15 | 221,45 | 217,80 | 221,00 | 1,14% | - |
| 10.04.2026 | 220,95 | 222,85 | 218,20 | 218,50 | -1,00% | - |
| 09.04.2026 | 227,85 | 227,85 | 220,60 | 220,70 | -3,16% | - |
| 08.04.2026 | 227,15 | 228,65 | 223,95 | 227,90 | 1,85% | 282,00 |
| 07.04.2026 | 222,70 | 225,70 | 220,55 | 223,75 | 1,27% | - |
| 02.04.2026 | 216,55 | 223,30 | 215,95 | 220,95 | 1,24% | - |
| 01.04.2026 | 217,15 | 219,15 | 208,40 | 218,25 | 0,62% | - |
| 31.03.2026 | 215,55 | 218,25 | 212,50 | 216,90 | 1,38% | - |
| 30.03.2026 | 211,75 | 216,80 | 211,75 | 213,95 | 1,25% | - |
| 27.03.2026 | 215,75 | 216,20 | 211,25 | 211,30 | -1,86% | - |
| 26.03.2026 | 212,85 | 218,70 | 212,05 | 215,30 | 0,75% | - |
| 25.03.2026 | 212,10 | 214,80 | 209,80 | 213,70 | 0,92% | - |
| 24.03.2026 | 208,40 | 214,00 | 206,10 | 211,75 | 1,83% | - |
| 23.03.2026 | 203,60 | 210,15 | 202,90 | 207,95 | 1,36% | - |
| 20.03.2026 | 207,55 | 209,25 | 204,50 | 205,15 | -0,85% | - |
| 19.03.2026 | 208,60 | 211,30 | 206,50 | 206,90 | -0,70% | - |
| 18.03.2026 | 208,50 | 208,90 | 203,80 | 208,35 | 0,43% | - |
| 17.03.2026 | 208,30 | 211,70 | 205,55 | 207,45 | -0,65% | - |
| 16.03.2026 | 207,55 | 210,60 | 206,05 | 208,80 | 1,26% | - |
| 13.03.2026 | 201,10 | 206,85 | 200,50 | 206,20 | 2,71% | - |
| 12.03.2026 | 204,75 | 208,40 | 200,70 | 200,75 | -2,52% | - |
| 11.03.2026 | 201,50 | 205,95 | 200,70 | 205,95 | 2,28% | - |
| 10.03.2026 | 213,70 | 214,70 | 196,90 | 201,35 | -5,51% | - |
| 09.03.2026 | 209,15 | 214,35 | 207,75 | 213,10 | 0,61% | - |
| 06.03.2026 | 210,85 | 212,25 | 207,15 | 211,80 | 0,57% | - |
| 05.03.2026 | 213,75 | 217,15 | 209,45 | 210,60 | -1,50% | - |
| 04.03.2026 | 215,45 | 218,45 | 213,15 | 213,80 | -1,02% | - |
| 03.03.2026 | 213,45 | 216,95 | 212,35 | 216,00 | 0,49% | - |
| 02.03.2026 | 214,15 | 216,00 | 213,20 | 214,95 | -0,16% | - |
| 27.02.2026 | 209,95 | 215,30 | 208,45 | 215,30 | 2,28% | - |
| 26.02.2026 | 209,35 | 212,75 | 208,30 | 210,50 | 0,26% | - |
| 25.02.2026 | 207,85 | 211,25 | 207,50 | 209,95 | 0,74% | - |
| 24.02.2026 | 207,65 | 210,80 | 206,35 | 208,40 | 0,63% | - |
| 23.02.2026 | 202,85 | 207,85 | 200,40 | 207,10 | 1,20% | - |
| 20.02.2026 | 207,75 | 208,40 | 203,40 | 204,65 | -1,23% | - |
| 19.02.2026 | 210,65 | 213,00 | 206,05 | 207,20 | -1,64% | - |
| 18.02.2026 | 205,45 | 210,65 | 205,45 | 210,65 | 2,68% | - |
| 17.02.2026 | 211,00 | 212,85 | 204,80 | 205,15 | -3,03% | - |
| 16.02.2026 | 211,55 | 212,35 | 211,35 | 211,55 | 0,28% | - |
| 13.02.2026 | 205,05 | 210,95 | 203,70 | 210,95 | 0,02% | - |
| 12.02.2026 | 208,25 | 223,05 | 191,70 | 210,90 | 1,74% | 112,00 |
| 11.02.2026 | 204,85 | 212,35 | 204,45 | 207,30 | 1,25% | - |
| 10.02.2026 | 208,95 | 211,90 | 204,75 | 204,75 | -1,99% | - |
| 09.02.2026 | 210,35 | 210,90 | 206,50 | 208,90 | 5,67% | - |
| 06.02.2026 | 196,18 | 211,10 | 196,02 | 197,70 | 0,74% | - |
| 05.02.2026 | 200,93 | 201,52 | 195,08 | 196,25 | -2,27% | - |
| 04.02.2026 | 195,68 | 204,60 | 195,38 | 200,80 | 2,82% | - |
| 03.02.2026 | 201,23 | 202,15 | 192,95 | 195,30 | -2,50% | - |
| 02.02.2026 | 193,27 | 202,23 | 193,02 | 200,30 | 2,72% | - |
| 30.01.2026 | 193,73 | 195,68 | 188,18 | 195,00 | 0,85% | - |
| 29.01.2026 | 196,73 | 199,02 | 190,43 | 193,35 | -2,11% | - |
| 28.01.2026 | 200,43 | 201,65 | 196,95 | 197,52 | -1,18% | - |
| 27.01.2026 | 203,05 | 205,75 | 198,95 | 199,88 | -1,30% | - |
| 26.01.2026 | 199,35 | 203,05 | 199,23 | 202,50 | 1,40% | - |
| 23.01.2026 | 211,05 | 212,75 | 198,70 | 199,70 | -5,18% | - |
| 22.01.2026 | 218,45 | 220,35 | 210,40 | 210,60 | -3,53% | - |
| 21.01.2026 | 213,85 | 218,95 | 209,05 | 218,30 | 2,15% | - |
| 20.01.2026 | 221,85 | 222,05 | 212,05 | 213,70 | -4,21% | - |
| 19.01.2026 | 221,65 | 226,15 | 221,35 | 223,10 | -0,36% | - |
| 16.01.2026 | 241,05 | 241,95 | 223,90 | 223,90 | -7,06% | - |
| 15.01.2026 | 236,15 | 242,55 | 235,25 | 240,90 | 1,99% | - |
| 14.01.2026 | 234,55 | 239,30 | 232,10 | 236,20 | 1,20% | - |
| 13.01.2026 | 233,85 | 236,40 | 230,55 | 233,40 | -0,17% | - |
| 12.01.2026 | 235,15 | 238,45 | 229,80 | 233,80 | -1,06% | - |
| 09.01.2026 | 236,35 | 240,10 | 235,35 | 236,30 | 0,25% | - |
| 08.01.2026 | 237,65 | 242,85 | 233,25 | 235,70 | -1,22% | - |
| 07.01.2026 | 240,15 | 241,85 | 236,75 | 238,60 | -0,62% | - |
| 06.01.2026 | 237,85 | 248,40 | 237,25 | 240,10 | 1,09% | - |
| 05.01.2026 | 236,85 | 238,85 | 230,80 | 237,50 | 0,76% | - |
| 02.01.2026 | 234,25 | 236,95 | 229,85 | 235,70 | 1,64% | - |
| 30.12.2025 | 234,20 | 234,30 | 231,90 | 231,90 | -1,00% | - |
| 29.12.2025 | 233,15 | 234,85 | 231,35 | 234,25 | 0,00% | - |
| 23.12.2025 | 233,50 | 235,15 | 232,10 | 234,25 | 0,24% | - |
| 22.12.2025 | 232,65 | 236,85 | 230,70 | 233,70 | 1,02% | - |
| 19.12.2025 | 229,25 | 233,10 | 228,85 | 231,35 | 1,20% | - |
| 18.12.2025 | 229,15 | 232,20 | 228,30 | 228,60 | -0,59% | - |
| 17.12.2025 | 227,55 | 234,70 | 226,10 | 229,95 | 1,30% | - |
| 16.12.2025 | 231,45 | 232,00 | 226,00 | 227,00 | -1,65% | - |
| 15.12.2025 | 227,95 | 231,40 | 226,60 | 230,80 | 1,58% | - |
| 12.12.2025 | 232,20 | 233,60 | 226,40 | 227,20 | -1,60% | - |
| 11.12.2025 | 228,40 | 233,70 | 227,25 | 230,90 | 0,96% | - |
| 10.12.2025 | 228,65 | 230,60 | 227,85 | 228,70 | 0,35% | - |
| 09.12.2025 | 231,10 | 234,05 | 227,90 | 227,90 | -2,02% | - |
| 08.12.2025 | 240,20 | 241,40 | 232,35 | 232,60 | -2,47% | - |
| 05.12.2025 | 241,75 | 247,80 | 238,50 | 238,50 | -0,85% | - |
| 04.12.2025 | 243,90 | 246,30 | 237,05 | 240,55 | -1,37% | - |
| 03.12.2025 | 234,45 | 244,85 | 233,85 | 243,90 | 3,96% | - |
| 02.12.2025 | 236,15 | 236,75 | 233,85 | 234,60 | -0,21% | - |
| 01.12.2025 | 238,90 | 240,50 | 235,10 | 235,10 | -0,97% | - |
| 28.11.2025 | 239,40 | 248,40 | 226,55 | 237,40 | -0,71% | - |
| 27.11.2025 | 239,05 | 239,40 | 238,90 | 239,10 | 0,97% | - |