264,600€
-2,61%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 273,10 | 277,40 | 264,40 | 267,40 | -1,94% | - |
| 20.02.2025 | 271,40 | 277,35 | 270,70 | 272,70 | 0,22% | - |
| 19.02.2025 | 270,60 | 274,95 | 269,65 | 272,10 | 0,44% | - |
| 18.02.2025 | 267,65 | 272,20 | 261,60 | 270,90 | 2,34% | - |
| 17.02.2025 | 264,75 | 265,20 | 264,25 | 264,70 | 0,17% | - |
| 14.02.2025 | 292,65 | 292,65 | 260,70 | 264,25 | -9,61% | - |
| 13.02.2025 | 299,55 | 307,15 | 289,05 | 292,35 | -2,66% | - |
| 12.02.2025 | 303,65 | 304,85 | 296,25 | 300,35 | -3,92% | - |
| 11.02.2025 | 316,35 | 317,50 | 303,45 | 312,60 | -1,29% | - |
| 10.02.2025 | 331,95 | 333,35 | 314,15 | 316,70 | -4,39% | - |
| 07.02.2025 | 333,30 | 336,05 | 326,25 | 331,25 | -0,53% | - |
| 06.02.2025 | 338,15 | 339,45 | 326,60 | 333,00 | -1,13% | - |
| 05.02.2025 | 332,80 | 337,15 | 329,25 | 336,80 | 1,11% | 224,00 |
| 04.02.2025 | 342,90 | 344,05 | 330,45 | 333,10 | -2,90% | - |
| 03.02.2025 | 346,05 | 348,65 | 342,10 | 343,05 | -1,49% | 20,00 |
| 31.01.2025 | 344,95 | 350,25 | 343,90 | 348,25 | 1,22% | - |
| 30.01.2025 | 343,65 | 352,85 | 340,80 | 344,05 | 0,50% | - |
| 29.01.2025 | 351,95 | 353,45 | 337,45 | 342,35 | -2,66% | - |
| 28.01.2025 | 342,65 | 367,30 | 342,60 | 351,70 | 2,75% | 2,00 |
| 27.01.2025 | 336,80 | 343,90 | 333,15 | 342,30 | 1,11% | - |
| 24.01.2025 | 337,80 | 340,20 | 332,50 | 338,55 | -0,13% | - |
| 23.01.2025 | 346,35 | 346,70 | 330,35 | 339,00 | -2,04% | - |
| 22.01.2025 | 339,70 | 346,40 | 336,70 | 346,05 | 1,78% | - |
| 21.01.2025 | 331,85 | 340,55 | 329,20 | 340,00 | 2,50% | - |
| 20.01.2025 | 332,70 | 333,25 | 330,55 | 331,70 | -0,60% | - |
| 17.01.2025 | 335,40 | 338,35 | 328,05 | 333,70 | -0,28% | - |
| 16.01.2025 | 332,65 | 335,85 | 325,95 | 334,65 | 0,68% | - |
| 15.01.2025 | 332,95 | 339,15 | 325,10 | 332,40 | 0,17% | - |
| 14.01.2025 | 344,10 | 346,40 | 327,85 | 331,85 | -3,78% | - |
| 13.01.2025 | 332,90 | 345,20 | 327,15 | 344,90 | 3,31% | - |
| 10.01.2025 | 334,10 | 335,60 | 327,55 | 333,85 | 0,07% | - |
| 09.01.2025 | 334,50 | 334,70 | 333,00 | 333,60 | -0,18% | - |
| 08.01.2025 | 332,55 | 336,85 | 327,50 | 334,20 | 0,66% | - |
| 07.01.2025 | 330,10 | 339,05 | 329,35 | 332,00 | 0,32% | - |
| 06.01.2025 | 320,95 | 333,20 | 318,70 | 330,95 | 3,12% | - |
| 03.01.2025 | 317,80 | 324,80 | 314,70 | 320,95 | 0,90% | - |
| 02.01.2025 | 318,40 | 323,65 | 316,05 | 318,10 | 0,71% | - |
| 30.12.2024 | 317,00 | 317,95 | 315,60 | 315,85 | -0,54% | - |
| 27.12.2024 | 317,75 | 319,15 | 313,60 | 317,55 | 0,71% | - |
| 23.12.2024 | 314,95 | 315,85 | 311,25 | 315,30 | 0,41% | - |
| 20.12.2024 | 313,00 | 320,00 | 310,65 | 314,00 | -0,02% | - |
| 19.12.2024 | 311,70 | 318,10 | 307,45 | 314,05 | 0,42% | - |
| 18.12.2024 | 321,85 | 325,20 | 311,50 | 312,75 | -2,84% | - |
| 17.12.2024 | 326,05 | 332,80 | 321,55 | 321,90 | -1,39% | - |
| 16.12.2024 | 320,20 | 328,20 | 319,05 | 326,45 | 2,06% | - |
| 13.12.2024 | 325,10 | 325,55 | 314,20 | 319,85 | -1,58% | - |
| 12.12.2024 | 324,60 | 327,25 | 321,55 | 325,00 | -0,20% | - |
| 11.12.2024 | 322,85 | 328,50 | 321,45 | 325,65 | 0,99% | - |
| 10.12.2024 | 326,85 | 330,20 | 322,10 | 322,45 | -1,69% | - |
| 09.12.2024 | 304,90 | 329,80 | 304,90 | 328,00 | 6,55% | - |
| 06.12.2024 | 304,60 | 311,90 | 303,50 | 307,85 | 1,15% | - |
| 05.12.2024 | 321,30 | 321,70 | 303,65 | 304,35 | -5,45% | - |
| 04.12.2024 | 315,75 | 323,50 | 309,50 | 321,90 | 1,75% | - |
| 03.12.2024 | 322,90 | 324,10 | 314,95 | 316,35 | -2,00% | - |
| 02.12.2024 | 322,95 | 325,60 | 320,90 | 322,80 | 6,68% | - |
| 29.11.2024 | 321,70 | 331,05 | 302,55 | 302,60 | -6,17% | - |
| 28.11.2024 | 321,40 | 322,80 | 321,15 | 322,50 | 0,64% | - |
| 27.11.2024 | 322,85 | 328,00 | 319,25 | 320,45 | -0,71% | - |
| 26.11.2024 | 320,35 | 323,80 | 312,45 | 322,75 | 0,76% | - |
| 25.11.2024 | 319,90 | 327,05 | 310,20 | 320,30 | 0,17% | - |
| 22.11.2024 | 311,35 | 320,50 | 310,35 | 319,75 | 2,91% | - |
| 21.11.2024 | 306,75 | 311,25 | 304,60 | 310,70 | 1,21% | - |
| 20.11.2024 | 303,50 | 313,75 | 297,90 | 307,00 | 1,42% | - |
| 19.11.2024 | 295,85 | 303,05 | 292,45 | 302,70 | 2,51% | - |
| 18.11.2024 | 304,50 | 305,10 | 289,70 | 295,30 | -2,99% | - |
| 15.11.2024 | 330,35 | 337,35 | 303,85 | 304,40 | -8,56% | - |
| 14.11.2024 | 343,95 | 347,65 | 331,90 | 332,90 | -3,23% | - |
| 13.11.2024 | 342,65 | 346,25 | 337,70 | 344,00 | 0,13% | - |
| 12.11.2024 | 343,80 | 349,45 | 339,60 | 343,55 | 0,03% | - |
| 11.11.2024 | 346,15 | 350,15 | 341,00 | 343,45 | -0,28% | - |
| 08.11.2024 | 346,05 | 355,25 | 333,90 | 344,40 | -0,29% | - |
| 07.11.2024 | 347,60 | 349,05 | 339,00 | 345,40 | -0,59% | - |
| 06.11.2024 | 354,60 | 361,70 | 337,65 | 347,45 | 1,42% | - |
| 05.11.2024 | 338,75 | 344,10 | 332,75 | 342,60 | 1,20% | - |
| 04.11.2024 | 337,65 | 340,70 | 330,15 | 338,55 | -10,77% | - |
| 01.11.2024 | 328,80 | 379,40 | 328,50 | 379,40 | 13,80% | - |
| 31.10.2024 | 304,30 | 333,45 | 303,15 | 333,40 | 2,66% | - |
| 30.10.2024 | 306,60 | 398,55 | 297,90 | 324,75 | 9,40% | - |
| 29.10.2024 | 304,20 | 311,05 | 296,85 | 296,85 | -1,20% | - |
| 28.10.2024 | 297,95 | 304,25 | 296,45 | 300,45 | 1,38% | - |
| 25.10.2024 | 303,00 | 304,90 | 296,20 | 296,35 | -2,13% | - |
| 24.10.2024 | 310,05 | 311,05 | 302,80 | 302,80 | -2,61% | - |
| 23.10.2024 | 313,75 | 317,45 | 308,85 | 310,90 | -1,43% | - |
| 22.10.2024 | 316,70 | 317,65 | 311,00 | 315,40 | -0,71% | - |
| 21.10.2024 | 318,95 | 319,55 | 314,55 | 317,65 | -0,31% | - |
| 18.10.2024 | 317,15 | 319,45 | 311,95 | 318,65 | 0,27% | - |
| 17.10.2024 | 303,75 | 324,35 | 302,95 | 317,80 | 4,59% | - |
| 16.10.2024 | 314,90 | 317,80 | 303,25 | 303,85 | -3,39% | - |
| 15.10.2024 | 313,40 | 317,75 | 310,15 | 314,50 | 0,50% | - |
| 14.10.2024 | 308,65 | 314,00 | 306,10 | 312,95 | 1,52% | - |
| 11.10.2024 | 304,80 | 310,25 | 303,40 | 308,25 | 1,12% | - |
| 10.10.2024 | 309,00 | 309,60 | 302,70 | 304,85 | -1,45% | - |
| 09.10.2024 | 308,70 | 310,00 | 305,80 | 309,35 | -0,03% | - |
| 08.10.2024 | 310,00 | 311,20 | 306,30 | 309,45 | -0,69% | - |
| 07.10.2024 | 313,25 | 313,45 | 306,20 | 311,60 | -0,42% | - |
| 04.10.2024 | 305,65 | 312,90 | 304,10 | 312,90 | 2,31% | - |
| 03.10.2024 | 310,10 | 310,35 | 301,65 | 305,85 | -1,24% | - |
| 02.10.2024 | 304,55 | 311,10 | 301,55 | 309,70 | 1,36% | - |
| 01.10.2024 | 300,20 | 306,65 | 298,70 | 305,55 | 1,61% | - |
| 30.09.2024 | 297,00 | 301,40 | 292,55 | 300,70 | 1,21% | - |