234,400€
-2,33%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 240,85 | 240,90 | 231,30 | 235,45 | -2,06% | - |
| 05.03.2026 | 244,70 | 248,10 | 240,15 | 240,40 | -1,74% | - |
| 04.03.2026 | 240,25 | 245,60 | 239,95 | 244,65 | 1,43% | - |
| 03.03.2026 | 237,65 | 242,75 | 235,05 | 241,20 | 0,79% | - |
| 02.03.2026 | 234,50 | 241,30 | 233,15 | 239,30 | 1,55% | - |
| 27.02.2026 | 231,95 | 237,05 | 229,95 | 235,65 | 1,12% | - |
| 26.02.2026 | 227,70 | 233,55 | 227,65 | 233,05 | 2,13% | - |
| 25.02.2026 | 227,60 | 230,65 | 227,45 | 228,20 | 0,00% | - |
| 24.02.2026 | 228,15 | 234,55 | 226,80 | 228,20 | 0,26% | - |
| 23.02.2026 | 228,15 | 229,95 | 226,35 | 227,60 | -1,09% | - |
| 20.02.2026 | 231,65 | 231,95 | 227,85 | 230,10 | -0,30% | - |
| 19.02.2026 | 229,65 | 231,65 | 227,65 | 230,80 | 0,57% | - |
| 18.02.2026 | 223,85 | 230,35 | 223,10 | 229,50 | 2,73% | - |
| 17.02.2026 | 216,10 | 226,65 | 215,75 | 223,40 | 3,16% | - |
| 16.02.2026 | 216,50 | 217,45 | 216,10 | 216,55 | 0,60% | 450,00 |
| 13.02.2026 | 216,85 | 229,85 | 207,30 | 215,25 | -12,80% | 100,00 |
| 12.02.2026 | 248,20 | 248,95 | 238,15 | 246,85 | -0,24% | - |
| 11.02.2026 | 252,30 | 254,85 | 246,25 | 247,45 | -1,81% | - |
| 10.02.2026 | 247,60 | 253,35 | 247,20 | 252,00 | 1,84% | - |
| 09.02.2026 | 255,15 | 255,30 | 241,75 | 247,45 | -2,96% | - |
| 06.02.2026 | 253,70 | 259,25 | 253,35 | 255,00 | 0,31% | - |
| 05.02.2026 | 259,40 | 259,70 | 252,90 | 254,20 | -1,95% | - |
| 04.02.2026 | 253,30 | 259,40 | 252,95 | 259,25 | 2,55% | - |
| 03.02.2026 | 252,00 | 265,20 | 241,45 | 252,80 | 0,24% | 2.626,00 |
| 02.02.2026 | 245,60 | 252,25 | 245,30 | 252,20 | 1,78% | - |
| 30.01.2026 | 245,60 | 249,05 | 243,70 | 247,80 | 0,63% | - |
| 29.01.2026 | 250,05 | 251,95 | 241,35 | 246,25 | -1,16% | - |
| 28.01.2026 | 248,30 | 253,20 | 246,95 | 249,15 | 0,67% | - |
| 27.01.2026 | 251,75 | 252,55 | 246,85 | 247,50 | -1,81% | - |
| 26.01.2026 | 249,80 | 253,70 | 249,20 | 252,05 | 0,30% | - |
| 23.01.2026 | 260,00 | 262,75 | 250,05 | 251,30 | -2,86% | - |
| 22.01.2026 | 266,75 | 268,80 | 258,70 | 258,70 | -3,34% | - |
| 21.01.2026 | 266,95 | 268,90 | 263,50 | 267,65 | 0,32% | - |
| 20.01.2026 | 265,60 | 268,85 | 261,95 | 266,80 | -0,13% | - |
| 19.01.2026 | 267,50 | 268,15 | 266,85 | 267,15 | -1,18% | - |
| 16.01.2026 | 277,85 | 279,10 | 270,35 | 270,35 | -2,68% | - |
| 15.01.2026 | 273,30 | 278,45 | 272,55 | 277,80 | 1,46% | - |
| 14.01.2026 | 275,95 | 279,70 | 271,90 | 273,80 | -0,98% | - |
| 13.01.2026 | 276,85 | 281,75 | 272,00 | 276,50 | -0,16% | - |
| 12.01.2026 | 276,30 | 277,65 | 273,60 | 276,95 | -1,20% | - |
| 09.01.2026 | 273,95 | 280,30 | 273,25 | 280,30 | 2,47% | - |
| 08.01.2026 | 276,65 | 278,75 | 269,75 | 273,55 | -1,21% | - |
| 07.01.2026 | 278,40 | 279,30 | 274,15 | 276,90 | -0,86% | - |
| 06.01.2026 | 274,70 | 281,00 | 272,95 | 279,30 | 1,62% | - |
| 05.01.2026 | 261,60 | 274,90 | 259,95 | 274,85 | 6,08% | - |
| 02.01.2026 | 257,95 | 261,00 | 256,25 | 259,10 | 0,43% | - |
| 30.12.2025 | 257,65 | 258,20 | 257,50 | 258,00 | 0,17% | - |
| 29.12.2025 | 258,15 | 260,25 | 256,75 | 257,55 | 0,94% | - |
| 23.12.2025 | 259,05 | 259,05 | 253,15 | 255,15 | -1,45% | - |
| 22.12.2025 | 257,65 | 261,25 | 254,65 | 258,90 | 0,88% | - |
| 19.12.2025 | 255,40 | 258,15 | 253,80 | 256,65 | 0,27% | - |
| 18.12.2025 | 256,90 | 261,60 | 255,70 | 255,95 | -0,45% | - |
| 17.12.2025 | 258,05 | 259,50 | 254,70 | 257,10 | 0,90% | - |
| 16.12.2025 | 260,75 | 262,95 | 254,10 | 254,80 | -1,60% | - |
| 15.12.2025 | 263,75 | 266,25 | 256,10 | 258,95 | -1,58% | - |
| 12.12.2025 | 268,30 | 269,35 | 261,45 | 263,10 | -0,70% | - |
| 11.12.2025 | 268,65 | 272,55 | 264,85 | 264,95 | -1,58% | - |
| 10.12.2025 | 264,40 | 271,80 | 263,80 | 269,20 | 1,85% | - |
| 09.12.2025 | 265,15 | 269,55 | 264,30 | 264,30 | -2,07% | - |
| 08.12.2025 | 272,30 | 272,75 | 267,25 | 269,90 | -0,48% | - |
| 05.12.2025 | 274,50 | 278,20 | 271,20 | 271,20 | -0,62% | - |
| 04.12.2025 | 274,90 | 280,25 | 267,40 | 272,90 | -0,60% | - |
| 03.12.2025 | 273,95 | 277,25 | 270,20 | 274,55 | 0,83% | - |
| 02.12.2025 | 276,95 | 278,70 | 272,30 | 272,30 | -0,69% | - |
| 01.12.2025 | 280,05 | 280,75 | 274,20 | 274,20 | -1,65% | - |
| 28.11.2025 | 282,20 | 284,05 | 265,40 | 278,80 | -1,08% | - |
| 27.11.2025 | 281,80 | 282,20 | 281,50 | 281,85 | -0,19% | - |
| 26.11.2025 | 287,20 | 288,85 | 282,20 | 282,40 | -0,53% | - |
| 25.11.2025 | 279,85 | 289,10 | 278,65 | 283,90 | 1,47% | - |
| 24.11.2025 | 275,40 | 279,85 | 272,50 | 279,80 | 1,23% | - |
| 21.11.2025 | 263,30 | 278,35 | 263,00 | 276,40 | 5,72% | - |
| 20.11.2025 | 266,30 | 274,30 | 259,45 | 261,45 | -0,04% | - |
| 19.11.2025 | 265,80 | 267,30 | 261,40 | 261,55 | -1,41% | - |
| 18.11.2025 | 262,10 | 265,50 | 258,30 | 265,30 | -0,38% | - |
| 17.11.2025 | 269,80 | 271,80 | 266,10 | 266,30 | -0,71% | - |
| 14.11.2025 | 272,35 | 273,10 | 266,85 | 268,20 | -4,57% | - |
| 13.11.2025 | 282,55 | 282,55 | 276,30 | 281,05 | 0,07% | - |
| 12.11.2025 | 270,50 | 281,90 | 270,15 | 280,85 | 4,41% | - |
| 11.11.2025 | 266,00 | 272,10 | 264,85 | 269,00 | 1,20% | - |
| 10.11.2025 | 264,80 | 271,20 | 264,30 | 265,80 | 0,25% | - |
| 07.11.2025 | 265,95 | 265,95 | 265,15 | 265,15 | -0,26% | - |
| 06.11.2025 | 269,40 | 269,80 | 264,50 | 265,85 | -0,95% | - |
| 05.11.2025 | 270,90 | 273,20 | 264,95 | 268,40 | -0,45% | - |
| 04.11.2025 | 270,30 | 275,35 | 267,70 | 269,60 | 0,45% | - |
| 03.11.2025 | 276,90 | 280,75 | 268,40 | 268,40 | 6,19% | - |
| 31.10.2025 | 262,95 | 278,65 | 242,08 | 252,75 | -5,73% | - |
| 30.10.2025 | 267,35 | 283,65 | 258,45 | 268,10 | -9,27% | - |
| 29.10.2025 | 283,90 | 295,55 | 272,40 | 295,50 | 5,42% | - |
| 28.10.2025 | 288,45 | 294,10 | 243,00 | 280,30 | -2,13% | - |
| 27.10.2025 | 295,05 | 295,45 | 264,40 | 286,40 | -2,09% | - |
| 24.10.2025 | 292,80 | 296,40 | 288,65 | 292,50 | 0,52% | - |
| 23.10.2025 | 287,80 | 293,65 | 281,45 | 291,00 | 0,92% | - |
| 22.10.2025 | 285,80 | 291,20 | 282,25 | 288,35 | 0,79% | - |
| 21.10.2025 | 276,80 | 290,45 | 273,95 | 286,10 | 3,43% | - |
| 20.10.2025 | 267,45 | 277,05 | 265,20 | 276,60 | 4,99% | - |
| 17.10.2025 | 264,60 | 264,80 | 261,75 | 263,45 | -1,59% | - |
| 16.10.2025 | 262,10 | 277,50 | 262,00 | 267,70 | 1,48% | - |
| 15.10.2025 | 263,70 | 267,35 | 261,20 | 263,80 | -0,17% | - |
| 14.10.2025 | 260,30 | 264,55 | 257,75 | 264,25 | 1,25% | - |
| 13.10.2025 | 259,40 | 264,90 | 257,80 | 261,00 | 3,82% | - |