190,650€
0,21%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 192,98 | 200,15 | 192,25 | 193,20 | 0,72% | - |
| 05.06.2025 | 194,73 | 195,70 | 190,02 | 191,83 | -1,44% | - |
| 04.06.2025 | 194,45 | 198,33 | 192,73 | 194,63 | 0,13% | - |
| 03.06.2025 | 188,83 | 195,23 | 186,00 | 194,38 | 2,61% | - |
| 02.06.2025 | 197,98 | 201,52 | 188,95 | 189,43 | -5,22% | - |
| 30.05.2025 | 200,52 | 201,38 | 195,48 | 199,85 | -0,20% | - |
| 29.05.2025 | 206,55 | 206,55 | 199,60 | 200,25 | -1,40% | - |
| 28.05.2025 | 203,40 | 204,20 | 200,08 | 203,10 | -0,17% | 20,00 |
| 27.05.2025 | 198,95 | 203,45 | 196,45 | 203,45 | 2,26% | - |
| 26.05.2025 | 198,38 | 199,35 | 198,08 | 198,95 | 0,89% | - |
| 23.05.2025 | 200,70 | 201,45 | 194,35 | 197,20 | -2,15% | - |
| 22.05.2025 | 201,48 | 202,60 | 197,38 | 201,52 | 0,12% | - |
| 21.05.2025 | 216,85 | 216,95 | 201,27 | 201,27 | -8,03% | - |
| 20.05.2025 | 219,65 | 221,70 | 217,65 | 218,85 | -0,97% | - |
| 19.05.2025 | 219,90 | 221,00 | 216,50 | 221,00 | -0,83% | - |
| 16.05.2025 | 216,70 | 223,65 | 215,00 | 222,85 | 2,46% | - |
| 15.05.2025 | 211,50 | 218,80 | 207,10 | 217,50 | 2,40% | - |
| 14.05.2025 | 225,85 | 226,25 | 212,40 | 212,40 | -6,04% | - |
| 13.05.2025 | 229,65 | 232,25 | 225,05 | 226,05 | -2,48% | - |
| 12.05.2025 | 216,90 | 231,80 | 216,65 | 231,80 | 9,26% | - |
| 09.05.2025 | 214,60 | 216,80 | 211,15 | 212,15 | -1,28% | - |
| 08.05.2025 | 207,35 | 216,70 | 204,70 | 214,90 | 4,50% | - |
| 07.05.2025 | 204,70 | 209,30 | 202,10 | 205,65 | 1,03% | - |
| 06.05.2025 | 211,95 | 217,15 | 201,80 | 203,55 | -4,26% | - |
| 05.05.2025 | 207,15 | 214,10 | 206,45 | 212,60 | 1,67% | - |
| 02.05.2025 | 214,60 | 222,50 | 208,10 | 209,10 | -2,77% | - |
| 30.04.2025 | 213,20 | 215,45 | 209,25 | 215,05 | 0,96% | - |
| 29.04.2025 | 210,85 | 214,80 | 207,70 | 213,00 | 1,36% | - |
| 28.04.2025 | 212,15 | 215,75 | 207,70 | 210,15 | -1,55% | - |
| 25.04.2025 | 220,65 | 222,05 | 207,55 | 213,45 | -2,73% | - |
| 24.04.2025 | 218,50 | 220,50 | 211,75 | 219,45 | -0,16% | - |
| 23.04.2025 | 218,15 | 228,10 | 217,50 | 219,80 | 2,28% | - |
| 22.04.2025 | 206,00 | 215,30 | 205,50 | 214,90 | 2,65% | - |
| 17.04.2025 | 217,75 | 218,35 | 206,40 | 209,35 | -2,83% | - |
| 16.04.2025 | 217,25 | 222,40 | 210,90 | 215,45 | -0,81% | - |
| 15.04.2025 | 219,65 | 221,90 | 215,15 | 217,20 | -1,25% | - |
| 14.04.2025 | 216,85 | 221,80 | 216,45 | 219,95 | 1,43% | - |
| 11.04.2025 | 208,35 | 217,00 | 201,38 | 216,85 | 4,48% | - |
| 10.04.2025 | 225,85 | 226,35 | 202,35 | 207,55 | -8,75% | - |
| 09.04.2025 | 195,33 | 227,85 | 194,20 | 227,45 | 13,06% | - |
| 08.04.2025 | 211,15 | 215,25 | 200,93 | 201,18 | -4,29% | - |
| 07.04.2025 | 199,00 | 211,00 | 195,60 | 210,20 | 1,96% | - |
| 04.04.2025 | 211,40 | 212,30 | 201,20 | 206,15 | -3,26% | - |
| 03.04.2025 | 216,60 | 217,35 | 207,90 | 213,10 | -5,67% | - |
| 02.04.2025 | 222,00 | 228,50 | 219,35 | 225,90 | 1,55% | - |
| 01.04.2025 | 224,85 | 226,95 | 220,70 | 222,45 | -1,26% | - |
| 31.03.2025 | 223,20 | 226,90 | 218,50 | 225,30 | -0,23% | - |
| 28.03.2025 | 229,55 | 229,85 | 205,95 | 225,83 | -0,25% | - |
| 27.03.2025 | 228,30 | 247,30 | 207,30 | 226,40 | 1,07% | - |
| 26.03.2025 | 229,25 | 230,05 | 223,90 | 224,00 | -3,11% | - |
| 25.03.2025 | 237,30 | 239,15 | 227,85 | 231,20 | -6,89% | - |
| 24.03.2025 | 237,95 | 248,30 | 234,90 | 248,30 | 0,65% | - |
| 21.03.2025 | 234,80 | 248,45 | 232,05 | 246,70 | 0,53% | - |
| 20.03.2025 | 233,95 | 246,00 | 230,50 | 245,40 | 0,45% | - |
| 19.03.2025 | 238,35 | 244,45 | 231,35 | 244,30 | 0,37% | 9,00 |
| 18.03.2025 | 234,55 | 256,65 | 232,50 | 243,40 | -0,21% | - |
| 17.03.2025 | 232,85 | 249,70 | 229,85 | 243,90 | -0,37% | - |
| 14.03.2025 | 227,50 | 244,85 | 226,20 | 244,80 | -0,26% | - |
| 13.03.2025 | 230,60 | 245,60 | 224,90 | 245,45 | 0,31% | - |
| 12.03.2025 | 230,90 | 244,70 | 229,25 | 244,70 | 6,35% | - |
| 11.03.2025 | 228,90 | 241,95 | 224,45 | 230,10 | -1,01% | - |
| 10.03.2025 | 240,30 | 245,95 | 225,95 | 232,45 | -3,41% | - |
| 07.03.2025 | 238,45 | 243,50 | 232,10 | 240,65 | 0,40% | - |
| 06.03.2025 | 241,00 | 247,05 | 237,40 | 239,70 | -0,70% | - |
| 05.03.2025 | 237,25 | 242,55 | 231,80 | 241,40 | 2,22% | - |
| 04.03.2025 | 244,85 | 244,85 | 235,70 | 236,15 | -3,43% | - |
| 03.03.2025 | 255,65 | 255,95 | 244,55 | 244,55 | -4,27% | - |
| 28.02.2025 | 255,40 | 258,05 | 252,35 | 255,45 | -0,16% | - |
| 27.02.2025 | 265,25 | 265,80 | 254,70 | 255,85 | -3,07% | - |
| 26.02.2025 | 264,75 | 268,75 | 263,35 | 263,95 | 0,02% | - |
| 25.02.2025 | 267,60 | 268,20 | 260,55 | 263,90 | -1,46% | - |
| 24.02.2025 | 267,05 | 270,90 | 262,20 | 267,80 | 0,15% | - |
| 21.02.2025 | 273,10 | 277,40 | 264,40 | 267,40 | -1,94% | - |
| 20.02.2025 | 271,40 | 277,35 | 270,70 | 272,70 | 0,22% | - |
| 19.02.2025 | 270,60 | 274,95 | 269,65 | 272,10 | 0,44% | - |
| 18.02.2025 | 267,65 | 272,20 | 261,60 | 270,90 | 2,34% | - |
| 17.02.2025 | 264,75 | 265,20 | 264,25 | 264,70 | 0,17% | - |
| 14.02.2025 | 292,65 | 292,65 | 260,70 | 264,25 | -9,61% | - |
| 13.02.2025 | 299,55 | 307,15 | 289,05 | 292,35 | -2,66% | - |
| 12.02.2025 | 303,65 | 304,85 | 296,25 | 300,35 | -3,92% | - |
| 11.02.2025 | 316,35 | 317,50 | 303,45 | 312,60 | -1,29% | - |
| 10.02.2025 | 331,95 | 333,35 | 314,15 | 316,70 | -4,39% | - |
| 07.02.2025 | 333,30 | 336,05 | 326,25 | 331,25 | -0,53% | - |
| 06.02.2025 | 338,15 | 339,45 | 326,60 | 333,00 | -1,13% | - |
| 05.02.2025 | 332,80 | 337,15 | 329,25 | 336,80 | 1,11% | 224,00 |
| 04.02.2025 | 342,90 | 344,05 | 330,45 | 333,10 | -2,90% | - |
| 03.02.2025 | 346,05 | 348,65 | 342,10 | 343,05 | -1,49% | 20,00 |
| 31.01.2025 | 344,95 | 350,25 | 343,90 | 348,25 | 1,22% | - |
| 30.01.2025 | 343,65 | 352,85 | 340,80 | 344,05 | 0,50% | - |
| 29.01.2025 | 351,95 | 353,45 | 337,45 | 342,35 | -2,66% | - |
| 28.01.2025 | 342,65 | 367,30 | 342,60 | 351,70 | 2,75% | 2,00 |
| 27.01.2025 | 336,80 | 343,90 | 333,15 | 342,30 | 1,11% | - |
| 24.01.2025 | 337,80 | 340,20 | 332,50 | 338,55 | -0,13% | - |
| 23.01.2025 | 346,35 | 346,70 | 330,35 | 339,00 | -2,04% | - |
| 22.01.2025 | 339,70 | 346,40 | 336,70 | 346,05 | 1,78% | - |
| 21.01.2025 | 331,85 | 340,55 | 329,20 | 340,00 | 2,50% | - |
| 20.01.2025 | 332,70 | 333,25 | 330,55 | 331,70 | -0,60% | - |
| 17.01.2025 | 335,40 | 338,35 | 328,05 | 333,70 | -0,28% | - |
| 16.01.2025 | 332,65 | 335,85 | 325,95 | 334,65 | 0,68% | - |
| 15.01.2025 | 332,95 | 339,15 | 325,10 | 332,40 | 0,17% | - |