253,400€
0,72%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 253,85 | 253,95 | 253,15 | 253,40 | 0,72% | - |
| 01.10.2025 | 237,00 | 251,80 | 235,60 | 251,60 | 6,43% | - |
| 30.09.2025 | 230,40 | 236,40 | 229,80 | 236,40 | 2,65% | - |
| 29.09.2025 | 232,10 | 233,30 | 229,00 | 230,30 | -1,62% | - |
| 26.09.2025 | 231,70 | 234,55 | 230,30 | 234,10 | 0,80% | - |
| 25.09.2025 | 235,90 | 236,05 | 229,30 | 232,25 | -0,66% | - |
| 24.09.2025 | 239,75 | 242,15 | 233,50 | 233,80 | -2,70% | - |
| 23.09.2025 | 240,20 | 243,55 | 239,30 | 240,30 | 0,59% | - |
| 22.09.2025 | 241,20 | 241,50 | 238,60 | 238,90 | -2,29% | - |
| 19.09.2025 | 243,25 | 245,40 | 241,25 | 244,50 | 1,16% | - |
| 18.09.2025 | 238,80 | 243,35 | 237,85 | 241,70 | 2,22% | - |
| 17.09.2025 | 238,15 | 240,75 | 234,80 | 236,45 | -0,65% | - |
| 16.09.2025 | 238,35 | 241,05 | 233,00 | 238,00 | -0,15% | - |
| 15.09.2025 | 239,50 | 240,85 | 235,35 | 238,35 | 0,53% | - |
| 11.09.2025 | 236,65 | 237,60 | 235,75 | 237,10 | -2,85% | - |
| 10.09.2025 | 244,00 | 244,50 | 243,50 | 244,05 | -0,29% | - |
| 09.09.2025 | 247,00 | 248,25 | 244,10 | 244,75 | -0,24% | - |
| 08.09.2025 | 252,20 | 252,55 | 243,60 | 245,35 | -2,75% | - |
| 05.09.2025 | 248,40 | 253,70 | 245,25 | 252,30 | 1,22% | - |
| 04.09.2025 | 247,75 | 249,50 | 239,20 | 249,25 | 0,81% | - |
| 03.09.2025 | 248,50 | 252,10 | 245,20 | 247,25 | -1,14% | - |
| 02.09.2025 | 254,20 | 255,55 | 246,15 | 250,10 | -1,65% | - |
| 01.09.2025 | 253,85 | 254,80 | 253,40 | 254,30 | -0,20% | - |
| 29.08.2025 | 251,80 | 256,75 | 249,15 | 254,80 | 1,25% | - |
| 28.08.2025 | 252,25 | 253,35 | 247,90 | 251,65 | -0,08% | - |
| 27.08.2025 | 255,20 | 257,15 | 250,85 | 251,85 | -1,20% | - |
| 26.08.2025 | 255,30 | 259,00 | 253,30 | 254,90 | -0,43% | - |
| 25.08.2025 | 259,75 | 259,75 | 252,20 | 256,00 | -0,97% | - |
| 22.08.2025 | 245,90 | 263,10 | 245,15 | 258,50 | 5,38% | - |
| 21.08.2025 | 247,15 | 248,40 | 244,55 | 245,30 | -0,67% | - |
| 20.08.2025 | 247,10 | 248,40 | 243,40 | 246,95 | -0,14% | - |
| 19.08.2025 | 243,55 | 249,50 | 242,65 | 247,30 | 1,50% | - |
| 18.08.2025 | 244,20 | 246,35 | 241,40 | 243,65 | -0,23% | - |
| 15.08.2025 | 248,30 | 248,55 | 241,60 | 244,20 | -0,89% | - |
| 14.08.2025 | 245,15 | 247,85 | 241,45 | 246,40 | 0,51% | - |
| 13.08.2025 | 235,70 | 246,05 | 235,10 | 245,15 | 4,12% | - |
| 12.08.2025 | 228,05 | 235,70 | 224,95 | 235,45 | 3,31% | - |
| 11.08.2025 | 227,05 | 232,95 | 226,35 | 227,90 | 0,33% | - |
| 08.08.2025 | 227,95 | 228,70 | 224,70 | 227,15 | -0,07% | - |
| 07.08.2025 | 226,60 | 230,25 | 224,45 | 227,30 | 0,11% | - |
| 06.08.2025 | 236,20 | 236,75 | 225,35 | 227,05 | -3,34% | - |
| 05.08.2025 | 240,00 | 241,65 | 234,25 | 234,90 | -1,76% | - |
| 04.08.2025 | 247,45 | 248,70 | 232,05 | 239,10 | -2,86% | - |
| 01.08.2025 | 231,05 | 252,60 | 224,85 | 246,15 | 16,52% | 16,00 |
| 31.07.2025 | 217,80 | 220,50 | 210,90 | 211,25 | -3,52% | - |
| 30.07.2025 | 219,65 | 223,00 | 216,20 | 218,95 | 0,00% | - |
| 29.07.2025 | 218,80 | 222,45 | 218,30 | 218,95 | 0,27% | - |
| 28.07.2025 | 226,60 | 227,90 | 216,60 | 218,35 | -2,93% | - |
| 25.07.2025 | 223,50 | 228,50 | 221,20 | 224,95 | 1,12% | - |
| 24.07.2025 | 217,95 | 223,05 | 217,50 | 222,45 | 1,83% | - |
| 23.07.2025 | 210,35 | 220,50 | 209,80 | 218,45 | 4,65% | - |
| 22.07.2025 | 212,05 | 213,50 | 195,50 | 208,75 | -0,22% | - |
| 21.07.2025 | 212,20 | 217,45 | 208,05 | 209,20 | -1,41% | - |
| 18.07.2025 | 215,75 | 216,80 | 210,15 | 212,20 | -1,55% | - |
| 17.07.2025 | 212,70 | 216,45 | 211,40 | 215,55 | 1,48% | - |
| 16.07.2025 | 212,35 | 216,50 | 208,70 | 212,40 | -0,45% | - |
| 15.07.2025 | 214,90 | 219,25 | 212,60 | 213,35 | -0,79% | - |
| 14.07.2025 | 218,35 | 221,65 | 213,30 | 215,05 | -2,29% | - |
| 11.07.2025 | 221,70 | 222,00 | 215,05 | 220,10 | -1,21% | - |
| 10.07.2025 | 215,20 | 226,40 | 214,30 | 222,80 | 3,12% | - |
| 09.07.2025 | 213,45 | 219,30 | 211,45 | 216,05 | 0,96% | - |
| 08.07.2025 | 211,15 | 218,20 | 210,65 | 214,00 | 1,37% | - |
| 07.07.2025 | 211,90 | 214,95 | 209,70 | 211,10 | 0,14% | - |
| 04.07.2025 | 212,40 | 212,40 | 210,60 | 210,80 | -1,33% | - |
| 03.07.2025 | 213,25 | 217,95 | 212,50 | 213,65 | 0,45% | - |
| 02.07.2025 | 211,75 | 214,25 | 205,90 | 212,70 | 1,17% | - |
| 01.07.2025 | 204,40 | 216,40 | 202,48 | 210,25 | 2,61% | - |
| 30.06.2025 | 209,70 | 212,75 | 202,50 | 204,90 | -1,68% | - |
| 27.06.2025 | 208,70 | 209,30 | 201,68 | 208,40 | 0,02% | - |
| 26.06.2025 | 206,60 | 210,10 | 203,33 | 208,35 | 0,80% | - |
| 25.06.2025 | 204,80 | 208,85 | 201,48 | 206,70 | 0,85% | - |
| 24.06.2025 | 205,40 | 206,45 | 199,68 | 204,95 | 0,76% | - |
| 23.06.2025 | 205,10 | 206,80 | 198,35 | 203,40 | -1,05% | - |
| 20.06.2025 | 200,77 | 205,55 | 200,20 | 205,55 | 3,75% | - |
| 19.06.2025 | 201,85 | 201,88 | 198,00 | 198,13 | -2,04% | - |
| 18.06.2025 | 200,33 | 203,60 | 195,77 | 202,25 | 0,76% | - |
| 17.06.2025 | 198,90 | 201,55 | 197,25 | 200,73 | 0,06% | - |
| 16.06.2025 | 197,63 | 201,10 | 193,13 | 200,60 | 2,01% | - |
| 13.06.2025 | 196,08 | 200,83 | 195,65 | 196,65 | -2,13% | - |
| 12.06.2025 | 198,10 | 200,93 | 192,73 | 200,93 | 0,21% | - |
| 11.06.2025 | 201,58 | 206,33 | 198,40 | 200,50 | -0,64% | - |
| 10.06.2025 | 198,45 | 203,50 | 195,73 | 201,80 | 2,07% | - |
| 09.06.2025 | 193,15 | 201,30 | 192,68 | 197,70 | 2,33% | - |
| 06.06.2025 | 192,98 | 200,15 | 192,25 | 193,20 | 0,72% | - |
| 05.06.2025 | 194,73 | 195,70 | 190,02 | 191,83 | -1,44% | - |
| 04.06.2025 | 194,45 | 198,33 | 192,73 | 194,63 | 0,13% | - |
| 03.06.2025 | 188,83 | 195,23 | 186,00 | 194,38 | 2,61% | - |
| 02.06.2025 | 197,98 | 201,52 | 188,95 | 189,43 | -5,22% | - |
| 30.05.2025 | 200,52 | 201,38 | 195,48 | 199,85 | -0,20% | - |
| 29.05.2025 | 206,55 | 206,55 | 199,60 | 200,25 | -1,40% | - |
| 28.05.2025 | 203,40 | 204,20 | 200,08 | 203,10 | -0,17% | 20,00 |
| 27.05.2025 | 198,95 | 203,45 | 196,45 | 203,45 | 2,26% | - |
| 26.05.2025 | 198,38 | 199,35 | 198,08 | 198,95 | 0,89% | - |
| 23.05.2025 | 200,70 | 201,45 | 194,35 | 197,20 | -2,15% | - |
| 22.05.2025 | 201,48 | 202,60 | 197,38 | 201,52 | 0,12% | - |
| 21.05.2025 | 216,85 | 216,95 | 201,27 | 201,27 | -8,03% | - |
| 20.05.2025 | 219,65 | 221,70 | 217,65 | 218,85 | -0,97% | - |
| 19.05.2025 | 219,90 | 221,00 | 216,50 | 221,00 | -0,83% | - |
| 16.05.2025 | 216,70 | 223,65 | 215,00 | 222,85 | 2,46% | - |
| 15.05.2025 | 211,50 | 218,80 | 207,10 | 217,50 | 2,40% | - |