309,000€
0,42%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 313,00 | 320,00 | 310,65 | 314,00 | -0,02% | - |
| 19.12.2024 | 311,70 | 318,10 | 307,45 | 314,05 | 0,42% | - |
| 18.12.2024 | 321,85 | 325,20 | 311,50 | 312,75 | -2,84% | - |
| 17.12.2024 | 326,05 | 332,80 | 321,55 | 321,90 | -1,39% | - |
| 16.12.2024 | 320,20 | 328,20 | 319,05 | 326,45 | 2,06% | - |
| 13.12.2024 | 325,10 | 325,55 | 314,20 | 319,85 | -1,58% | - |
| 12.12.2024 | 324,60 | 327,25 | 321,55 | 325,00 | -0,20% | - |
| 11.12.2024 | 322,85 | 328,50 | 321,45 | 325,65 | 0,99% | - |
| 10.12.2024 | 326,85 | 330,20 | 322,10 | 322,45 | -1,69% | - |
| 09.12.2024 | 304,90 | 329,80 | 304,90 | 328,00 | 6,55% | - |
| 06.12.2024 | 304,60 | 311,90 | 303,50 | 307,85 | 1,15% | - |
| 05.12.2024 | 321,30 | 321,70 | 303,65 | 304,35 | -5,45% | - |
| 04.12.2024 | 315,75 | 323,50 | 309,50 | 321,90 | 1,75% | - |
| 03.12.2024 | 322,90 | 324,10 | 314,95 | 316,35 | -2,00% | - |
| 02.12.2024 | 322,95 | 325,60 | 320,90 | 322,80 | 6,68% | - |
| 29.11.2024 | 321,70 | 331,05 | 302,55 | 302,60 | -6,17% | - |
| 28.11.2024 | 321,40 | 322,80 | 321,15 | 322,50 | 0,64% | - |
| 27.11.2024 | 322,85 | 328,00 | 319,25 | 320,45 | -0,71% | - |
| 26.11.2024 | 320,35 | 323,80 | 312,45 | 322,75 | 0,76% | - |
| 25.11.2024 | 319,90 | 327,05 | 310,20 | 320,30 | 0,17% | - |
| 22.11.2024 | 311,35 | 320,50 | 310,35 | 319,75 | 2,91% | - |
| 21.11.2024 | 306,75 | 311,25 | 304,60 | 310,70 | 1,21% | - |
| 20.11.2024 | 303,50 | 313,75 | 297,90 | 307,00 | 1,42% | - |
| 19.11.2024 | 295,85 | 303,05 | 292,45 | 302,70 | 2,51% | - |
| 18.11.2024 | 304,50 | 305,10 | 289,70 | 295,30 | -2,99% | - |
| 15.11.2024 | 330,35 | 337,35 | 303,85 | 304,40 | -8,56% | - |
| 14.11.2024 | 343,95 | 347,65 | 331,90 | 332,90 | -3,23% | - |
| 13.11.2024 | 342,65 | 346,25 | 337,70 | 344,00 | 0,13% | - |
| 12.11.2024 | 343,80 | 349,45 | 339,60 | 343,55 | 0,03% | - |
| 11.11.2024 | 346,15 | 350,15 | 341,00 | 343,45 | -0,28% | - |
| 08.11.2024 | 346,05 | 355,25 | 333,90 | 344,40 | -0,29% | - |
| 07.11.2024 | 347,60 | 349,05 | 339,00 | 345,40 | -0,59% | - |
| 06.11.2024 | 354,60 | 361,70 | 337,65 | 347,45 | 1,42% | - |
| 05.11.2024 | 338,75 | 344,10 | 332,75 | 342,60 | 1,20% | - |
| 04.11.2024 | 337,65 | 340,70 | 330,15 | 338,55 | -10,77% | - |
| 01.11.2024 | 328,80 | 379,40 | 328,50 | 379,40 | 13,80% | - |
| 31.10.2024 | 304,30 | 333,45 | 303,15 | 333,40 | 2,66% | - |
| 30.10.2024 | 306,60 | 398,55 | 297,90 | 324,75 | 9,40% | - |
| 29.10.2024 | 304,20 | 311,05 | 296,85 | 296,85 | -1,20% | - |
| 28.10.2024 | 297,95 | 304,25 | 296,45 | 300,45 | 1,38% | - |
| 25.10.2024 | 303,00 | 304,90 | 296,20 | 296,35 | -2,13% | - |
| 24.10.2024 | 310,05 | 311,05 | 302,80 | 302,80 | -2,61% | - |
| 23.10.2024 | 313,75 | 317,45 | 308,85 | 310,90 | -1,43% | - |
| 22.10.2024 | 316,70 | 317,65 | 311,00 | 315,40 | -0,71% | - |
| 21.10.2024 | 318,95 | 319,55 | 314,55 | 317,65 | -0,31% | - |
| 18.10.2024 | 317,15 | 319,45 | 311,95 | 318,65 | 0,27% | - |
| 17.10.2024 | 303,75 | 324,35 | 302,95 | 317,80 | 4,59% | - |
| 16.10.2024 | 314,90 | 317,80 | 303,25 | 303,85 | -3,39% | - |
| 15.10.2024 | 313,40 | 317,75 | 310,15 | 314,50 | 0,50% | - |
| 14.10.2024 | 308,65 | 314,00 | 306,10 | 312,95 | 1,52% | - |
| 11.10.2024 | 304,80 | 310,25 | 303,40 | 308,25 | 1,12% | - |
| 10.10.2024 | 309,00 | 309,60 | 302,70 | 304,85 | -1,45% | - |
| 09.10.2024 | 308,70 | 310,00 | 305,80 | 309,35 | -0,03% | - |
| 08.10.2024 | 310,00 | 311,20 | 306,30 | 309,45 | -0,69% | - |
| 07.10.2024 | 313,25 | 313,45 | 306,20 | 311,60 | -0,42% | - |
| 04.10.2024 | 305,65 | 312,90 | 304,10 | 312,90 | 2,31% | - |
| 03.10.2024 | 310,10 | 310,35 | 301,65 | 305,85 | -1,24% | - |
| 02.10.2024 | 304,55 | 311,10 | 301,55 | 309,70 | 1,36% | - |
| 01.10.2024 | 300,20 | 306,65 | 298,70 | 305,55 | 1,61% | - |
| 30.09.2024 | 297,00 | 301,40 | 292,55 | 300,70 | 1,21% | - |
| 27.09.2024 | 297,20 | 301,35 | 294,35 | 297,10 | 0,08% | - |
| 26.09.2024 | 284,20 | 296,85 | 284,10 | 296,85 | 4,65% | - |
| 25.09.2024 | 292,00 | 294,05 | 283,50 | 283,65 | -3,34% | - |
| 24.09.2024 | 293,95 | 296,45 | 291,75 | 293,45 | -0,15% | - |
| 23.09.2024 | 296,55 | 304,20 | 289,80 | 293,90 | -1,08% | - |
| 20.09.2024 | 308,50 | 308,90 | 294,35 | 297,10 | -3,84% | - |
| 19.09.2024 | 309,30 | 312,35 | 306,85 | 308,95 | 0,72% | - |
| 18.09.2024 | 300,65 | 310,10 | 298,45 | 306,75 | 2,11% | - |
| 17.09.2024 | 296,60 | 306,40 | 296,50 | 300,40 | 1,25% | - |
| 16.09.2024 | 294,80 | 300,10 | 292,85 | 296,70 | 0,80% | - |
| 13.09.2024 | 290,85 | 294,50 | 288,45 | 294,35 | 1,22% | - |
| 12.09.2024 | 290,05 | 291,05 | 282,75 | 290,80 | 0,47% | - |
| 11.09.2024 | 291,45 | 294,70 | 285,55 | 289,45 | -1,51% | - |
| 10.09.2024 | 291,85 | 298,00 | 289,40 | 293,90 | 0,51% | - |
| 09.09.2024 | 297,85 | 299,95 | 289,10 | 292,40 | -1,68% | 30,00 |
| 06.09.2024 | 299,50 | 304,95 | 295,95 | 297,40 | -0,80% | - |
| 05.09.2024 | 297,95 | 300,75 | 293,65 | 299,80 | 0,44% | - |
| 04.09.2024 | 301,80 | 302,65 | 294,00 | 298,50 | -1,42% | - |
| 03.09.2024 | 304,60 | 307,00 | 298,70 | 302,80 | -0,59% | - |
| 02.09.2024 | 305,00 | 305,20 | 303,55 | 304,60 | -0,36% | - |
| 30.08.2024 | 301,55 | 305,70 | 300,40 | 305,70 | 2,17% | - |
| 29.08.2024 | 296,45 | 302,45 | 295,75 | 299,20 | 1,08% | - |
| 28.08.2024 | 287,20 | 297,20 | 286,00 | 296,00 | 3,53% | - |
| 27.08.2024 | 280,95 | 286,40 | 278,60 | 285,90 | 1,73% | - |
| 26.08.2024 | 281,80 | 284,20 | 279,70 | 281,05 | -0,09% | - |
| 23.08.2024 | 279,40 | 284,85 | 278,60 | 281,30 | 0,86% | - |
| 22.08.2024 | 283,85 | 285,10 | 278,40 | 278,90 | -1,67% | - |
| 21.08.2024 | 287,30 | 289,85 | 283,65 | 283,65 | -1,10% | - |
| 20.08.2024 | 294,75 | 295,80 | 286,80 | 286,80 | -2,61% | - |
| 19.08.2024 | 294,80 | 296,05 | 290,70 | 294,50 | -0,41% | - |
| 16.08.2024 | 297,60 | 299,10 | 292,60 | 295,70 | -0,45% | - |
| 15.08.2024 | 291,05 | 298,05 | 289,85 | 297,05 | 2,15% | - |
| 14.08.2024 | 296,80 | 298,85 | 289,85 | 290,80 | -1,99% | - |
| 13.08.2024 | 291,65 | 299,65 | 290,35 | 296,70 | 1,96% | - |
| 12.08.2024 | 297,95 | 298,95 | 286,85 | 291,00 | -2,46% | - |
| 09.08.2024 | 300,75 | 302,80 | 296,10 | 298,35 | -1,01% | - |
| 08.08.2024 | 291,00 | 303,20 | 289,80 | 301,40 | 3,31% | - |
| 07.08.2024 | 302,00 | 306,10 | 291,50 | 291,75 | -2,54% | - |
| 06.08.2024 | 304,25 | 311,40 | 299,35 | 299,35 | -0,23% | - |
| 05.08.2024 | 297,65 | 307,15 | 288,90 | 300,05 | -2,58% | - |