332,300€
0,45%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 331,90 | 335,60 | 330,50 | 332,20 | 0,15% | - |
| 28.09.2026 | 333,70 | 337,60 | 329,70 | 331,70 | -0,75% | - |
| 25.09.2026 | 341,20 | 341,40 | 330,70 | 334,20 | -1,88% | - |
| 24.09.2026 | 334,00 | 342,20 | 332,40 | 340,60 | 2,44% | - |
| 23.09.2026 | 332,50 | 334,80 | 328,00 | 332,50 | 0,12% | - |
| 22.09.2026 | 329,00 | 334,80 | 326,90 | 332,10 | 0,94% | - |
| 21.09.2026 | 329,30 | 331,20 | 325,40 | 329,00 | 0,61% | - |
| 18.09.2026 | 333,80 | 334,50 | 327,00 | 327,00 | -1,95% | - |
| 17.09.2026 | 332,60 | 335,10 | 328,80 | 333,50 | 1,00% | - |
| 16.09.2026 | 328,00 | 334,10 | 326,90 | 330,20 | 1,01% | - |
| 15.09.2026 | 318,70 | 329,50 | 317,00 | 326,90 | 2,12% | - |
| 14.09.2026 | 319,10 | 322,30 | 317,00 | 320,10 | 0,57% | - |
| 11.09.2026 | 318,90 | 322,10 | 318,00 | 318,30 | 0,22% | - |
| 10.09.2026 | 325,20 | 325,50 | 317,60 | 317,60 | -2,61% | - |
| 09.09.2026 | 327,00 | 327,00 | 320,70 | 326,10 | -0,21% | - |
| 08.09.2026 | 329,60 | 332,40 | 326,60 | 326,80 | -0,97% | - |
| 07.09.2026 | 331,20 | 331,20 | 329,70 | 330,00 | -0,63% | - |
| 04.09.2026 | 333,60 | 333,70 | 321,30 | 332,10 | -0,66% | 870,00 |
| 03.09.2026 | 335,60 | 337,80 | 327,90 | 334,30 | -0,18% | - |
| 02.09.2026 | 328,90 | 335,60 | 327,10 | 334,90 | 1,86% | - |
| 01.09.2026 | 333,20 | 333,40 | 328,30 | 328,80 | -1,11% | - |
| 31.08.2026 | 333,60 | 334,20 | 329,90 | 332,50 | -0,84% | - |
| 28.08.2026 | 334,90 | 337,10 | 331,40 | 335,30 | 0,09% | - |
| 27.08.2026 | 334,00 | 340,00 | 331,10 | 335,00 | 0,21% | - |
| 26.08.2026 | 334,70 | 336,70 | 329,30 | 334,30 | 0,30% | - |
| 25.08.2026 | 327,70 | 334,40 | 323,50 | 333,30 | 1,99% | - |
| 24.08.2026 | 325,30 | 327,60 | 319,20 | 326,80 | 0,21% | - |
| 21.08.2026 | 322,10 | 329,00 | 319,20 | 326,10 | 1,05% | - |
| 20.08.2026 | 312,00 | 325,90 | 306,20 | 322,70 | 2,90% | - |
| 19.08.2026 | 303,10 | 315,20 | 302,40 | 313,60 | 2,99% | - |
| 18.08.2026 | 306,20 | 308,10 | 303,70 | 304,50 | -1,10% | - |
| 17.08.2026 | 307,40 | 309,50 | 305,30 | 307,90 | 0,23% | - |
| 14.08.2026 | 313,10 | 313,50 | 307,20 | 307,20 | -1,88% | - |
| 13.08.2026 | 314,30 | 315,10 | 306,80 | 313,10 | -0,03% | - |
| 12.08.2026 | 308,80 | 313,40 | 304,40 | 313,20 | 1,39% | - |
| 11.08.2026 | 307,10 | 310,80 | 304,10 | 308,90 | 0,55% | - |
| 10.08.2026 | 305,00 | 308,60 | 301,40 | 307,20 | 0,82% | - |
| 07.08.2026 | 296,60 | 304,80 | 290,60 | 304,70 | 2,39% | - |
| 06.08.2026 | 302,00 | 302,50 | 291,00 | 297,60 | -1,13% | - |
| 05.08.2026 | 289,60 | 304,40 | 285,60 | 301,00 | 4,04% | - |
| 04.08.2026 | 291,50 | 295,80 | 282,50 | 289,30 | -0,65% | - |
| 03.08.2026 | 283,60 | 291,40 | 280,10 | 291,20 | 3,15% | - |
| 31.07.2026 | 285,30 | 286,00 | 277,20 | 282,30 | -0,60% | - |
| 30.07.2026 | 285,90 | 287,00 | 275,30 | 284,00 | -0,70% | - |
| 29.07.2026 | 290,10 | 296,80 | 283,30 | 286,00 | -1,62% | - |
| 28.07.2026 | 278,30 | 294,10 | 278,20 | 290,70 | 4,49% | - |
| 27.07.2026 | 277,90 | 281,70 | 274,60 | 278,20 | 0,61% | - |
| 24.07.2026 | 278,20 | 279,60 | 274,80 | 276,50 | -0,65% | - |
| 23.07.2026 | 265,40 | 279,40 | 265,40 | 278,30 | 3,77% | 12.000,00 |
| 22.07.2026 | 264,30 | 269,10 | 263,20 | 268,20 | 1,59% | - |
| 21.07.2026 | 265,40 | 265,80 | 247,40 | 264,00 | -0,83% | 1.835,00 |
| 20.07.2026 | 265,70 | 269,40 | 263,50 | 266,20 | -0,11% | - |
| 17.07.2026 | 261,20 | 266,90 | 259,60 | 266,50 | 1,22% | - |
| 16.07.2026 | 258,00 | 263,40 | 257,20 | 263,30 | 1,86% | - |
| 15.07.2026 | 261,10 | 263,50 | 257,20 | 258,50 | -1,07% | - |
| 14.07.2026 | 260,90 | 262,40 | 256,50 | 261,30 | 0,08% | - |
| 13.07.2026 | 258,70 | 262,60 | 257,50 | 261,10 | 0,73% | - |
| 10.07.2026 | 259,90 | 263,00 | 259,20 | 259,20 | -0,31% | - |
| 09.07.2026 | 249,10 | 260,80 | 247,70 | 260,00 | 5,09% | - |
| 08.07.2026 | 255,60 | 255,60 | 247,00 | 247,40 | -3,51% | - |
| 07.07.2026 | 258,30 | 261,20 | 254,00 | 256,40 | -0,54% | - |
| 06.07.2026 | 259,90 | 260,60 | 255,20 | 257,80 | -0,62% | - |
| 03.07.2026 | 259,90 | 260,00 | 258,60 | 259,40 | -0,08% | - |
| 02.07.2026 | 260,90 | 264,00 | 259,10 | 259,60 | -0,57% | - |
| 01.07.2026 | 256,60 | 263,10 | 256,10 | 261,10 | 1,48% | - |
| 30.06.2026 | 259,60 | 263,60 | 252,60 | 257,30 | -0,39% | - |
| 29.06.2026 | 265,30 | 265,90 | 257,50 | 258,30 | -2,08% | - |
| 26.06.2026 | 261,40 | 264,10 | 257,50 | 263,80 | -0,11% | - |
| 25.06.2026 | 246,30 | 265,30 | 246,30 | 264,10 | 7,05% | - |
| 24.06.2026 | 237,60 | 250,40 | 237,60 | 246,70 | 2,07% | - |
| 23.06.2026 | 245,40 | 249,10 | 241,10 | 241,70 | -1,75% | - |
| 22.06.2026 | 246,10 | 250,00 | 241,80 | 246,00 | 0,16% | - |
| 19.06.2026 | 246,50 | 246,70 | 245,60 | 245,60 | -0,20% | - |
| 18.06.2026 | 248,30 | 250,60 | 245,00 | 246,10 | -0,57% | 2.441,00 |
| 17.06.2026 | 249,80 | 252,30 | 244,90 | 247,50 | -0,92% | - |
| 16.06.2026 | 249,80 | 253,70 | 248,90 | 249,80 | -0,16% | - |
| 15.06.2026 | 248,50 | 252,80 | 246,30 | 250,20 | 1,42% | - |
| 12.06.2026 | 253,00 | 255,80 | 246,00 | 246,70 | -2,57% | - |
| 11.06.2026 | 252,80 | 257,10 | 250,20 | 253,20 | -0,20% | - |
| 10.06.2026 | 257,10 | 259,70 | 249,60 | 253,70 | -1,13% | - |
| 09.06.2026 | 252,80 | 257,20 | 251,90 | 256,60 | 1,46% | - |
| 08.06.2026 | 254,40 | 258,40 | 252,90 | 252,90 | -0,98% | - |
| 05.06.2026 | 264,60 | 265,60 | 253,10 | 255,40 | -3,59% | - |
| 04.06.2026 | 262,70 | 268,00 | 262,50 | 264,90 | 0,95% | - |
| 03.06.2026 | 263,10 | 264,40 | 257,10 | 262,40 | -0,72% | - |
| 02.06.2026 | 261,50 | 265,70 | 257,20 | 264,30 | 0,65% | - |
| 01.06.2026 | 268,50 | 270,10 | 262,20 | 262,60 | -1,91% | - |
| 29.05.2026 | 273,50 | 274,90 | 266,40 | 267,70 | -2,01% | - |
| 28.05.2026 | 263,20 | 274,50 | 261,70 | 273,20 | 4,04% | - |
| 27.05.2026 | 255,40 | 262,80 | 254,90 | 262,60 | 2,82% | - |
| 26.05.2026 | 253,00 | 255,80 | 245,00 | 255,40 | 0,71% | - |
| 25.05.2026 | 249,10 | 254,00 | 249,00 | 253,60 | 2,09% | - |
| 22.05.2026 | 247,40 | 251,00 | 246,40 | 248,40 | 0,53% | - |
| 21.05.2026 | 247,40 | 250,70 | 244,90 | 247,10 | -0,16% | - |
| 20.05.2026 | 241,00 | 247,90 | 237,10 | 247,50 | 2,19% | - |
| 19.05.2026 | 241,70 | 245,60 | 236,70 | 242,20 | -0,08% | - |
| 18.05.2026 | 223,30 | 243,30 | 218,40 | 242,40 | 13,86% | 2.300,00 |
| 15.05.2026 | 210,90 | 215,40 | 209,80 | 212,90 | 1,09% | - |
| 14.05.2026 | 208,50 | 212,40 | 208,20 | 210,60 | 1,25% | - |
| 13.05.2026 | 205,90 | 210,20 | 204,20 | 208,00 | 0,92% | - |