268,600€
-1,47%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 273,50 | 274,90 | 269,80 | 270,40 | -1,02% | - |
| 28.05.2026 | 263,20 | 274,50 | 261,70 | 273,20 | 4,04% | - |
| 27.05.2026 | 255,40 | 262,80 | 254,90 | 262,60 | 2,82% | - |
| 26.05.2026 | 253,00 | 255,80 | 245,00 | 255,40 | 0,71% | - |
| 25.05.2026 | 249,10 | 254,00 | 249,00 | 253,60 | 2,09% | - |
| 22.05.2026 | 247,40 | 251,00 | 246,40 | 248,40 | 0,53% | - |
| 21.05.2026 | 247,40 | 250,70 | 244,90 | 247,10 | -0,16% | - |
| 20.05.2026 | 241,00 | 247,90 | 237,10 | 247,50 | 2,19% | - |
| 19.05.2026 | 241,70 | 245,60 | 236,70 | 242,20 | -0,08% | - |
| 18.05.2026 | 223,30 | 243,30 | 218,40 | 242,40 | 13,86% | 2.300,00 |
| 15.05.2026 | 210,90 | 215,40 | 209,80 | 212,90 | 1,09% | - |
| 14.05.2026 | 208,50 | 212,40 | 208,20 | 210,60 | 1,25% | - |
| 13.05.2026 | 205,90 | 210,20 | 204,20 | 208,00 | 0,92% | - |
| 12.05.2026 | 207,10 | 210,00 | 205,10 | 206,10 | -0,34% | - |
| 11.05.2026 | 215,90 | 216,20 | 206,00 | 206,80 | -4,21% | - |
| 08.05.2026 | 219,40 | 220,20 | 213,80 | 215,90 | -1,55% | - |
| 07.05.2026 | 220,80 | 222,80 | 217,10 | 219,30 | -0,68% | - |
| 06.05.2026 | 219,70 | 225,50 | 219,40 | 220,80 | 0,41% | - |
| 05.05.2026 | 217,60 | 224,90 | 215,40 | 219,90 | -0,27% | - |
| 04.05.2026 | 219,00 | 224,30 | 217,70 | 220,50 | -7,55% | - |
| 30.04.2026 | 234,40 | 240,40 | 234,00 | 238,50 | 1,23% | - |
| 29.04.2026 | 239,30 | 243,40 | 234,10 | 235,60 | -1,22% | - |
| 28.04.2026 | 245,50 | 246,50 | 236,30 | 238,50 | -2,69% | - |
| 27.04.2026 | 245,00 | 248,20 | 243,00 | 245,10 | -0,20% | - |
| 24.04.2026 | 240,70 | 246,00 | 240,00 | 245,60 | 2,08% | - |
| 23.04.2026 | 255,50 | 256,90 | 235,50 | 240,60 | -6,09% | 20,00 |
| 22.04.2026 | 261,40 | 262,70 | 254,80 | 256,20 | -1,84% | - |
| 21.04.2026 | 257,90 | 266,10 | 257,10 | 261,00 | 1,28% | 23.400,00 |
| 20.04.2026 | 252,60 | 258,40 | 252,00 | 257,70 | 1,18% | - |
| 17.04.2026 | 247,70 | 256,20 | 247,40 | 254,70 | 3,28% | - |
| 16.04.2026 | 250,80 | 251,30 | 245,80 | 246,60 | -1,52% | - |
| 15.04.2026 | 247,60 | 252,10 | 247,40 | 250,40 | 1,09% | - |
| 14.04.2026 | 244,80 | 249,40 | 244,30 | 247,70 | 1,10% | - |
| 13.04.2026 | 237,40 | 245,90 | 236,30 | 245,00 | 2,90% | - |
| 10.04.2026 | 237,10 | 238,30 | 236,10 | 238,10 | 0,80% | - |
| 09.04.2026 | 240,80 | 241,40 | 234,30 | 236,20 | -1,99% | - |
| 08.04.2026 | 243,50 | 246,20 | 239,80 | 241,00 | 0,50% | - |
| 07.04.2026 | 241,70 | 242,30 | 232,00 | 239,80 | -1,15% | - |
| 02.04.2026 | 238,50 | 246,55 | 237,20 | 242,60 | 0,94% | - |
| 01.04.2026 | 241,45 | 243,50 | 239,65 | 240,35 | -0,31% | - |
| 31.03.2026 | 237,80 | 242,95 | 237,00 | 241,10 | 2,14% | - |
| 30.03.2026 | 231,00 | 238,20 | 231,00 | 236,05 | 2,52% | - |
| 27.03.2026 | 240,45 | 240,75 | 229,50 | 230,25 | -4,10% | - |
| 26.03.2026 | 235,75 | 240,85 | 234,80 | 240,10 | 2,00% | - |
| 25.03.2026 | 235,40 | 238,45 | 232,90 | 235,40 | 0,28% | - |
| 24.03.2026 | 228,60 | 235,85 | 224,80 | 234,75 | 2,85% | - |
| 23.03.2026 | 226,90 | 233,50 | 226,10 | 228,25 | -0,09% | - |
| 20.03.2026 | 228,80 | 231,90 | 226,75 | 228,45 | -0,11% | - |
| 19.03.2026 | 233,90 | 235,25 | 227,75 | 228,70 | -2,08% | - |
| 18.03.2026 | 234,80 | 235,50 | 231,10 | 233,55 | -0,06% | - |
| 17.03.2026 | 226,50 | 234,90 | 226,30 | 233,70 | 3,00% | 572,00 |
| 16.03.2026 | 231,55 | 232,55 | 224,85 | 226,90 | -1,35% | - |
| 13.03.2026 | 227,20 | 232,65 | 226,80 | 230,00 | 1,12% | - |
| 12.03.2026 | 231,95 | 234,20 | 225,45 | 227,45 | -2,44% | - |
| 11.03.2026 | 230,75 | 233,80 | 229,60 | 233,15 | 1,00% | - |
| 10.03.2026 | 233,80 | 234,85 | 228,15 | 230,85 | -1,20% | - |
| 09.03.2026 | 229,65 | 234,20 | 228,65 | 233,65 | 0,30% | - |
| 06.03.2026 | 240,85 | 240,90 | 231,30 | 232,95 | -3,10% | - |
| 05.03.2026 | 244,70 | 248,10 | 240,15 | 240,40 | -1,74% | - |
| 04.03.2026 | 240,25 | 245,60 | 239,95 | 244,65 | 1,43% | - |
| 03.03.2026 | 237,65 | 242,75 | 235,05 | 241,20 | 0,79% | - |
| 02.03.2026 | 234,50 | 241,30 | 233,15 | 239,30 | 1,55% | - |
| 27.02.2026 | 231,95 | 237,05 | 229,95 | 235,65 | 1,12% | - |
| 26.02.2026 | 227,70 | 233,55 | 227,65 | 233,05 | 2,13% | - |
| 25.02.2026 | 227,60 | 230,65 | 227,45 | 228,20 | 0,00% | - |
| 24.02.2026 | 228,15 | 234,55 | 226,80 | 228,20 | 0,26% | - |
| 23.02.2026 | 228,15 | 229,95 | 226,35 | 227,60 | -1,09% | - |
| 20.02.2026 | 231,65 | 231,95 | 227,85 | 230,10 | -0,30% | - |
| 19.02.2026 | 229,65 | 231,65 | 227,65 | 230,80 | 0,57% | - |
| 18.02.2026 | 223,85 | 230,35 | 223,10 | 229,50 | 2,73% | - |
| 17.02.2026 | 216,10 | 226,65 | 215,75 | 223,40 | 3,16% | - |
| 16.02.2026 | 216,50 | 217,45 | 216,10 | 216,55 | 0,60% | 450,00 |
| 13.02.2026 | 216,85 | 229,85 | 207,30 | 215,25 | -12,80% | 100,00 |
| 12.02.2026 | 248,20 | 248,95 | 238,15 | 246,85 | -0,24% | - |
| 11.02.2026 | 252,30 | 254,85 | 246,25 | 247,45 | -1,81% | - |
| 10.02.2026 | 247,60 | 253,35 | 247,20 | 252,00 | 1,84% | - |
| 09.02.2026 | 255,15 | 255,30 | 241,75 | 247,45 | -2,96% | - |
| 06.02.2026 | 253,70 | 259,25 | 253,35 | 255,00 | 0,31% | - |
| 05.02.2026 | 259,40 | 259,70 | 252,90 | 254,20 | -1,95% | - |
| 04.02.2026 | 253,30 | 259,40 | 252,95 | 259,25 | 2,55% | - |
| 03.02.2026 | 252,00 | 265,20 | 241,45 | 252,80 | 0,24% | 2.626,00 |
| 02.02.2026 | 245,60 | 252,25 | 245,30 | 252,20 | 1,78% | - |
| 30.01.2026 | 245,60 | 249,05 | 243,70 | 247,80 | 0,63% | - |
| 29.01.2026 | 250,05 | 251,95 | 241,35 | 246,25 | -1,16% | - |
| 28.01.2026 | 248,30 | 253,20 | 246,95 | 249,15 | 0,67% | - |
| 27.01.2026 | 251,75 | 252,55 | 246,85 | 247,50 | -1,81% | - |
| 26.01.2026 | 249,80 | 253,70 | 249,20 | 252,05 | 0,30% | - |
| 23.01.2026 | 260,00 | 262,75 | 250,05 | 251,30 | -2,86% | - |
| 22.01.2026 | 266,75 | 268,80 | 258,70 | 258,70 | -3,34% | - |
| 21.01.2026 | 266,95 | 268,90 | 263,50 | 267,65 | 0,32% | - |
| 20.01.2026 | 265,60 | 268,85 | 261,95 | 266,80 | -0,13% | - |
| 19.01.2026 | 267,50 | 268,15 | 266,85 | 267,15 | -1,18% | - |
| 16.01.2026 | 277,85 | 279,10 | 270,35 | 270,35 | -2,68% | - |
| 15.01.2026 | 273,30 | 278,45 | 272,55 | 277,80 | 1,46% | - |
| 14.01.2026 | 275,95 | 279,70 | 271,90 | 273,80 | -0,98% | - |
| 13.01.2026 | 276,85 | 281,75 | 272,00 | 276,50 | -0,16% | - |
| 12.01.2026 | 276,30 | 277,65 | 273,60 | 276,95 | -1,20% | - |
| 09.01.2026 | 273,95 | 280,30 | 273,25 | 280,30 | 2,47% | - |
| 08.01.2026 | 276,65 | 278,75 | 269,75 | 273,55 | -1,21% | - |
| 07.01.2026 | 278,40 | 279,30 | 274,15 | 276,90 | -0,86% | - |