10,250€
-1,16%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 10,37 | 10,40 | 10,11 | 10,17 | -2,07% | - |
| 02.02.2026 | 10,31 | 10,48 | 10,24 | 10,39 | -0,19% | 12.617,00 |
| 30.01.2026 | 10,39 | 10,48 | 10,27 | 10,41 | 0,10% | - |
| 29.01.2026 | 10,37 | 10,47 | 10,35 | 10,40 | -0,14% | - |
| 28.01.2026 | 10,50 | 10,64 | 10,39 | 10,41 | -0,10% | - |
| 27.01.2026 | 10,63 | 10,66 | 10,42 | 10,42 | -1,93% | 3.456,00 |
| 26.01.2026 | 10,83 | 10,87 | 10,54 | 10,63 | -2,07% | - |
| 23.01.2026 | 10,98 | 11,01 | 10,83 | 10,85 | -1,23% | - |
| 22.01.2026 | 11,01 | 11,11 | 10,97 | 10,99 | -0,18% | - |
| 21.01.2026 | 10,82 | 11,06 | 10,78 | 11,01 | 1,71% | - |
| 20.01.2026 | 10,90 | 10,97 | 10,75 | 10,82 | -1,41% | - |
| 19.01.2026 | 10,98 | 11,02 | 10,96 | 10,98 | -1,13% | - |
| 16.01.2026 | 11,22 | 11,22 | 11,09 | 11,10 | -1,07% | - |
| 15.01.2026 | 11,05 | 11,26 | 11,01 | 11,22 | 1,36% | - |
| 14.01.2026 | 10,79 | 11,10 | 10,78 | 11,07 | 2,31% | - |
| 13.01.2026 | 10,95 | 11,00 | 10,80 | 10,82 | -1,19% | - |
| 12.01.2026 | 11,22 | 11,22 | 10,93 | 10,95 | -1,31% | - |
| 09.01.2026 | 11,08 | 11,15 | 11,04 | 11,10 | 0,18% | - |
| 08.01.2026 | 10,68 | 11,11 | 10,67 | 11,08 | 3,26% | - |
| 07.01.2026 | 10,92 | 10,95 | 10,63 | 10,73 | -1,47% | - |
| 06.01.2026 | 11,00 | 11,03 | 10,84 | 10,89 | -1,14% | - |
| 05.01.2026 | 10,90 | 11,09 | 10,88 | 11,01 | 1,24% | - |
| 02.01.2026 | 10,85 | 10,96 | 10,76 | 10,88 | 0,46% | - |
| 30.12.2025 | 10,83 | 10,83 | 10,83 | 10,83 | -0,32% | - |
| 29.12.2025 | 10,87 | 10,91 | 10,75 | 10,86 | 0,74% | - |
| 23.12.2025 | 10,86 | 10,92 | 10,77 | 10,78 | -0,96% | - |
| 22.12.2025 | 10,89 | 10,97 | 10,74 | 10,89 | -0,41% | - |
| 19.12.2025 | 10,93 | 11,11 | 10,89 | 10,93 | -0,46% | - |
| 18.12.2025 | 10,98 | 10,99 | 10,98 | 10,98 | -0,36% | - |
| 17.12.2025 | 11,02 | 11,03 | 11,01 | 11,02 | 0,87% | - |
| 16.12.2025 | 10,94 | 10,97 | 10,91 | 10,93 | -0,23% | - |
| 15.12.2025 | 11,61 | 11,62 | 10,84 | 10,95 | -5,40% | - |
| 12.12.2025 | 11,75 | 11,81 | 11,58 | 11,58 | -1,24% | - |
| 11.12.2025 | 11,74 | 11,75 | 11,72 | 11,72 | -0,93% | - |
| 10.12.2025 | 11,85 | 11,89 | 11,80 | 11,83 | -0,38% | - |
| 09.12.2025 | 11,73 | 11,88 | 11,64 | 11,88 | 1,24% | - |
| 08.12.2025 | 11,72 | 11,78 | 11,67 | 11,73 | 0,04% | - |
| 05.12.2025 | 11,66 | 11,77 | 11,60 | 11,73 | 0,21% | - |
| 04.12.2025 | 11,77 | 11,77 | 11,67 | 11,70 | -0,51% | - |
| 03.12.2025 | 11,69 | 11,77 | 11,64 | 11,76 | -0,04% | - |
| 02.12.2025 | 11,84 | 11,90 | 11,74 | 11,77 | -1,01% | - |
| 01.12.2025 | 11,84 | 11,91 | 11,80 | 11,89 | 0,42% | - |
| 28.11.2025 | 11,87 | 11,95 | 11,83 | 11,84 | -0,21% | - |
| 27.11.2025 | 11,85 | 11,86 | 11,85 | 11,86 | 0,17% | - |
| 26.11.2025 | 11,80 | 11,91 | 11,73 | 11,84 | 0,55% | 844,00 |
| 25.11.2025 | 11,79 | 11,87 | 11,67 | 11,78 | -0,25% | - |
| 24.11.2025 | 11,71 | 11,84 | 11,65 | 11,81 | 2,74% | - |
| 21.11.2025 | 11,47 | 11,51 | 11,43 | 11,49 | -1,50% | - |
| 20.11.2025 | 11,64 | 11,67 | 11,60 | 11,67 | 1,17% | - |
| 19.11.2025 | 11,51 | 11,55 | 11,50 | 11,53 | -0,13% | - |
| 17.11.2025 | 11,74 | 11,76 | 11,49 | 11,55 | -1,58% | - |
| 14.11.2025 | 11,76 | 11,82 | 11,62 | 11,73 | 0,30% | - |
| 13.11.2025 | 11,84 | 11,84 | 11,68 | 11,70 | -0,89% | - |
| 12.11.2025 | 11,81 | 11,93 | 11,80 | 11,80 | 0,34% | - |
| 11.11.2025 | 11,74 | 11,85 | 11,69 | 11,76 | -0,30% | - |
| 10.11.2025 | 11,84 | 11,88 | 11,74 | 11,80 | 1,16% | - |
| 07.11.2025 | 11,73 | 11,73 | 11,60 | 11,66 | -0,55% | - |
| 06.11.2025 | 11,95 | 11,99 | 11,71 | 11,73 | -1,30% | - |
| 05.11.2025 | 11,94 | 12,04 | 11,75 | 11,88 | 0,17% | - |
| 04.11.2025 | 11,93 | 12,01 | 11,86 | 11,86 | -0,96% | - |
| 03.11.2025 | 12,08 | 12,13 | 11,92 | 11,98 | -0,95% | - |
| 31.10.2025 | 11,98 | 12,19 | 11,88 | 12,09 | 0,67% | - |
| 30.10.2025 | 12,11 | 12,14 | 11,97 | 12,01 | -1,72% | - |
| 29.10.2025 | 12,20 | 12,24 | 12,04 | 12,22 | -0,37% | - |
| 28.10.2025 | 12,16 | 12,30 | 12,15 | 12,27 | 0,74% | - |
| 27.10.2025 | 12,14 | 12,23 | 12,06 | 12,18 | 0,54% | - |
| 24.10.2025 | 12,10 | 12,15 | 12,01 | 12,11 | 1,30% | - |
| 23.10.2025 | 11,95 | 11,96 | 11,95 | 11,96 | -0,79% | - |
| 22.10.2025 | 12,01 | 12,05 | 11,85 | 12,05 | 1,01% | 210,00 |
| 21.10.2025 | 11,38 | 11,93 | 11,36 | 11,93 | 4,79% | - |
| 20.10.2025 | 11,21 | 11,40 | 11,07 | 11,39 | 4,64% | - |
| 17.10.2025 | 10,86 | 10,99 | 10,79 | 10,88 | -4,31% | - |
| 16.10.2025 | 11,33 | 11,37 | 11,31 | 11,37 | 1,52% | - |
| 14.10.2025 | 11,11 | 11,28 | 11,03 | 11,20 | 0,63% | - |
| 13.10.2025 | 10,94 | 11,19 | 10,93 | 11,13 | 2,87% | - |
| 10.10.2025 | 10,87 | 10,95 | 10,76 | 10,82 | -0,37% | - |
| 09.10.2025 | 10,87 | 10,93 | 10,76 | 10,86 | 0,18% | - |
| 08.10.2025 | 10,85 | 10,98 | 10,82 | 10,84 | 0,46% | - |
| 07.10.2025 | 10,94 | 11,06 | 10,79 | 10,79 | -2,57% | - |
| 06.10.2025 | 11,05 | 11,08 | 11,05 | 11,08 | 1,23% | - |
| 03.10.2025 | 11,23 | 11,24 | 10,94 | 10,94 | -1,88% | - |
| 02.10.2025 | 11,06 | 11,25 | 11,00 | 11,15 | 1,00% | - |
| 01.10.2025 | 11,06 | 11,18 | 10,97 | 11,04 | 0,09% | - |
| 30.09.2025 | 11,13 | 11,20 | 11,03 | 11,03 | -0,81% | - |
| 29.09.2025 | 11,17 | 11,21 | 11,08 | 11,12 | -0,94% | - |
| 26.09.2025 | 11,19 | 11,29 | 11,12 | 11,23 | 0,13% | - |
| 25.09.2025 | 11,04 | 11,27 | 10,97 | 11,21 | 1,54% | - |
| 24.09.2025 | 10,99 | 11,09 | 10,79 | 11,04 | -1,25% | - |
| 23.09.2025 | 11,15 | 11,19 | 11,14 | 11,18 | -1,32% | - |
| 22.09.2025 | 11,39 | 11,39 | 11,33 | 11,33 | -0,92% | - |
| 19.09.2025 | 11,40 | 11,50 | 11,38 | 11,44 | 1,11% | - |
| 18.09.2025 | 11,40 | 11,47 | 11,27 | 11,31 | -0,83% | - |
| 17.09.2025 | 11,24 | 11,54 | 11,18 | 11,41 | 1,83% | - |
| 16.09.2025 | 11,24 | 11,24 | 11,10 | 11,20 | -0,22% | - |
| 15.09.2025 | 11,78 | 11,78 | 11,18 | 11,23 | -4,91% | - |
| 12.09.2025 | 11,81 | 11,82 | 11,78 | 11,81 | 0,77% | - |
| 11.09.2025 | 11,75 | 11,83 | 11,71 | 11,72 | -0,34% | - |
| 10.09.2025 | 11,80 | 11,95 | 11,75 | 11,76 | -0,59% | - |
| 09.09.2025 | 11,91 | 11,96 | 11,80 | 11,83 | -0,55% | - |
| 08.09.2025 | 11,93 | 12,07 | 11,87 | 11,89 | -0,21% | - |