11,275€
1,17%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,11 | 11,28 | 11,03 | 11,20 | 0,63% | - |
| 13.10.2025 | 10,94 | 11,19 | 10,93 | 11,13 | 2,87% | - |
| 10.10.2025 | 10,87 | 10,95 | 10,76 | 10,82 | -0,37% | - |
| 09.10.2025 | 10,87 | 10,93 | 10,76 | 10,86 | 0,18% | - |
| 08.10.2025 | 10,85 | 10,98 | 10,82 | 10,84 | 0,46% | - |
| 07.10.2025 | 10,94 | 11,06 | 10,79 | 10,79 | -2,57% | - |
| 06.10.2025 | 11,05 | 11,08 | 11,05 | 11,08 | 1,23% | - |
| 03.10.2025 | 11,23 | 11,24 | 10,94 | 10,94 | -1,88% | - |
| 02.10.2025 | 11,06 | 11,25 | 11,00 | 11,15 | 1,00% | - |
| 01.10.2025 | 11,06 | 11,18 | 10,97 | 11,04 | 0,09% | - |
| 30.09.2025 | 11,13 | 11,20 | 11,03 | 11,03 | -0,81% | - |
| 29.09.2025 | 11,17 | 11,21 | 11,08 | 11,12 | -0,94% | - |
| 26.09.2025 | 11,19 | 11,29 | 11,12 | 11,23 | 0,13% | - |
| 25.09.2025 | 11,04 | 11,27 | 10,97 | 11,21 | 1,54% | - |
| 24.09.2025 | 10,99 | 11,09 | 10,79 | 11,04 | -1,25% | - |
| 23.09.2025 | 11,15 | 11,19 | 11,14 | 11,18 | -1,32% | - |
| 22.09.2025 | 11,39 | 11,39 | 11,33 | 11,33 | -0,92% | - |
| 19.09.2025 | 11,40 | 11,50 | 11,38 | 11,44 | 1,11% | - |
| 18.09.2025 | 11,40 | 11,47 | 11,27 | 11,31 | -0,83% | - |
| 17.09.2025 | 11,24 | 11,54 | 11,18 | 11,41 | 1,83% | - |
| 16.09.2025 | 11,24 | 11,24 | 11,10 | 11,20 | -0,22% | - |
| 15.09.2025 | 11,78 | 11,78 | 11,18 | 11,23 | -4,91% | - |
| 12.09.2025 | 11,81 | 11,82 | 11,78 | 11,81 | 0,77% | - |
| 11.09.2025 | 11,75 | 11,83 | 11,71 | 11,72 | -0,34% | - |
| 10.09.2025 | 11,80 | 11,95 | 11,75 | 11,76 | -0,59% | - |
| 09.09.2025 | 11,91 | 11,96 | 11,80 | 11,83 | -0,55% | - |
| 08.09.2025 | 11,93 | 12,07 | 11,87 | 11,89 | -0,21% | - |
| 05.09.2025 | 11,87 | 11,92 | 11,73 | 11,92 | 0,25% | - |
| 04.09.2025 | 11,91 | 11,97 | 11,81 | 11,89 | -0,08% | - |
| 03.09.2025 | 11,91 | 11,97 | 11,80 | 11,90 | -0,29% | - |
| 02.09.2025 | 11,86 | 12,02 | 11,84 | 11,93 | 0,55% | - |
| 01.09.2025 | 11,95 | 11,97 | 11,84 | 11,87 | -0,84% | - |
| 29.08.2025 | 11,95 | 12,02 | 11,86 | 11,97 | 0,34% | - |
| 28.08.2025 | 11,99 | 12,02 | 11,86 | 11,93 | -0,33% | - |
| 27.08.2025 | 11,89 | 12,00 | 11,88 | 11,97 | 0,84% | - |
| 26.08.2025 | 11,80 | 11,87 | 11,67 | 11,87 | 0,94% | - |
| 25.08.2025 | 11,75 | 11,81 | 11,69 | 11,76 | 0,21% | - |
| 22.08.2025 | 11,77 | 11,89 | 11,72 | 11,73 | -0,30% | - |
| 21.08.2025 | 11,72 | 11,84 | 11,71 | 11,77 | 0,34% | - |
| 20.08.2025 | 11,77 | 11,86 | 11,69 | 11,73 | -0,59% | - |
| 19.08.2025 | 11,71 | 11,87 | 11,66 | 11,80 | 0,68% | - |
| 18.08.2025 | 11,54 | 11,72 | 11,50 | 11,72 | 1,52% | - |
| 15.08.2025 | 11,75 | 11,76 | 11,48 | 11,54 | -1,41% | - |
| 14.08.2025 | 11,69 | 11,76 | 11,62 | 11,71 | 0,09% | - |
| 13.08.2025 | 11,62 | 11,76 | 11,59 | 11,70 | 0,65% | - |
| 12.08.2025 | 11,60 | 11,78 | 11,57 | 11,62 | 0,13% | - |
| 11.08.2025 | 11,51 | 11,64 | 11,50 | 11,61 | 0,87% | - |
| 08.08.2025 | 11,47 | 11,55 | 11,34 | 11,51 | 0,97% | - |
| 07.08.2025 | 11,45 | 11,56 | 11,34 | 11,40 | -0,52% | - |
| 06.08.2025 | 11,52 | 11,65 | 11,38 | 11,46 | -0,30% | - |
| 05.08.2025 | 11,71 | 11,74 | 11,16 | 11,49 | -1,58% | 2.000,00 |
| 04.08.2025 | 11,76 | 11,85 | 11,64 | 11,68 | -0,34% | - |
| 01.08.2025 | 12,07 | 12,11 | 11,68 | 11,72 | -3,30% | - |
| 31.07.2025 | 12,20 | 12,31 | 12,05 | 12,12 | -0,41% | - |
| 30.07.2025 | 12,18 | 12,31 | 12,11 | 12,17 | 0,12% | - |
| 29.07.2025 | 12,26 | 12,40 | 12,08 | 12,15 | -0,69% | - |
| 28.07.2025 | 12,37 | 12,47 | 12,21 | 12,24 | -0,65% | - |
| 25.07.2025 | 12,23 | 12,32 | 12,19 | 12,32 | 1,03% | - |
| 24.07.2025 | 12,21 | 12,32 | 12,16 | 12,19 | -0,37% | - |
| 23.07.2025 | 12,17 | 12,28 | 12,14 | 12,24 | 1,07% | - |
| 22.07.2025 | 12,06 | 12,20 | 12,00 | 12,11 | 0,41% | - |
| 21.07.2025 | 12,27 | 12,37 | 12,04 | 12,06 | -1,75% | - |
| 18.07.2025 | 12,55 | 12,62 | 12,26 | 12,27 | -3,00% | - |
| 17.07.2025 | 12,56 | 12,73 | 12,55 | 12,65 | 0,80% | - |
| 16.07.2025 | 12,42 | 12,57 | 12,27 | 12,55 | 0,72% | - |
| 15.07.2025 | 12,40 | 12,60 | 12,37 | 12,46 | 0,36% | - |
| 14.07.2025 | 12,28 | 12,43 | 12,21 | 12,42 | 0,61% | 250,00 |
| 11.07.2025 | 12,25 | 12,40 | 12,19 | 12,34 | 0,61% | - |
| 10.07.2025 | 12,01 | 12,35 | 12,00 | 12,27 | 1,66% | - |
| 09.07.2025 | 12,03 | 12,13 | 11,98 | 12,07 | 0,29% | - |
| 08.07.2025 | 11,80 | 12,12 | 11,77 | 12,03 | 1,91% | - |
| 07.07.2025 | 11,87 | 12,05 | 11,78 | 11,81 | 0,04% | - |
| 04.07.2025 | 11,91 | 11,93 | 11,79 | 11,80 | -1,50% | - |
| 03.07.2025 | 11,81 | 12,02 | 11,79 | 11,98 | 1,65% | - |
| 02.07.2025 | 11,70 | 11,86 | 11,68 | 11,79 | 0,86% | - |
| 01.07.2025 | 11,59 | 11,91 | 11,51 | 11,69 | 0,78% | - |
| 30.06.2025 | 11,64 | 11,74 | 11,55 | 11,60 | 0,13% | - |
| 27.06.2025 | 11,64 | 11,73 | 11,52 | 11,58 | -0,09% | - |
| 26.06.2025 | 11,64 | 11,71 | 11,53 | 11,59 | -0,30% | - |
| 25.06.2025 | 11,76 | 11,77 | 11,58 | 11,63 | -0,98% | - |
| 24.06.2025 | 11,77 | 11,85 | 11,66 | 11,74 | 0,30% | - |
| 23.06.2025 | 11,88 | 11,98 | 11,63 | 11,71 | -1,68% | - |
| 20.06.2025 | 11,88 | 12,05 | 11,86 | 11,91 | 0,38% | - |
| 19.06.2025 | 11,99 | 11,99 | 11,86 | 11,86 | -1,29% | - |
| 18.06.2025 | 11,91 | 12,06 | 11,88 | 12,02 | 0,80% | - |
| 17.06.2025 | 11,79 | 11,97 | 11,65 | 11,92 | 0,63% | 130,00 |
| 16.06.2025 | 12,46 | 12,49 | 11,84 | 11,85 | -4,71% | - |
| 13.06.2025 | 12,50 | 12,63 | 12,42 | 12,43 | -1,31% | - |
| 12.06.2025 | 12,58 | 12,62 | 12,45 | 12,60 | -0,63% | - |
| 11.06.2025 | 12,66 | 12,72 | 12,58 | 12,68 | -0,08% | - |
| 10.06.2025 | 12,65 | 12,73 | 12,57 | 12,69 | 0,28% | - |
| 09.06.2025 | 12,53 | 12,76 | 12,53 | 12,65 | 0,72% | - |
| 06.06.2025 | 12,37 | 12,64 | 12,34 | 12,56 | 1,91% | - |
| 05.06.2025 | 12,28 | 12,39 | 12,17 | 12,33 | -0,12% | - |
| 04.06.2025 | 12,73 | 12,76 | 12,31 | 12,34 | -3,25% | - |
| 03.06.2025 | 12,60 | 12,78 | 12,54 | 12,76 | 1,27% | - |
| 02.06.2025 | 12,80 | 12,82 | 12,53 | 12,60 | -2,21% | 2.000,00 |
| 30.05.2025 | 12,94 | 12,98 | 12,79 | 12,88 | -0,08% | - |
| 29.05.2025 | 12,91 | 13,00 | 12,64 | 12,89 | 0,74% | - |
| 28.05.2025 | 12,70 | 12,84 | 12,65 | 12,80 | 0,83% | - |