10,085€
0,25%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,16 | 10,26 | 10,05 | 10,09 | -0,74% | - |
| 19.10.2026 | 10,46 | 10,47 | 10,10 | 10,16 | -1,26% | - |
| 16.10.2026 | 10,51 | 10,56 | 10,27 | 10,29 | -1,91% | - |
| 15.10.2026 | 10,26 | 10,65 | 10,24 | 10,49 | 2,39% | 3.783,00 |
| 14.10.2026 | 10,35 | 10,47 | 10,25 | 10,25 | -1,11% | - |
| 13.10.2026 | 10,61 | 10,67 | 10,32 | 10,36 | -1,99% | 14,00 |
| 12.10.2026 | 10,39 | 10,61 | 10,30 | 10,57 | 2,03% | - |
| 09.10.2026 | 10,51 | 10,55 | 10,33 | 10,36 | -1,29% | - |
| 08.10.2026 | 10,38 | 10,54 | 10,36 | 10,50 | 0,91% | - |
| 07.10.2026 | 10,41 | 10,46 | 10,29 | 10,40 | 0,00% | - |
| 06.10.2026 | 10,56 | 10,62 | 10,40 | 10,40 | -1,38% | - |
| 05.10.2026 | 10,63 | 10,79 | 10,55 | 10,55 | -0,14% | - |
| 02.10.2026 | 10,69 | 10,78 | 10,49 | 10,56 | -0,98% | - |
| 01.10.2026 | 10,56 | 10,69 | 10,47 | 10,67 | 1,77% | - |
| 30.09.2026 | 10,71 | 10,72 | 10,48 | 10,48 | -1,64% | - |
| 29.09.2026 | 10,55 | 10,78 | 10,52 | 10,66 | 0,95% | - |
| 28.09.2026 | 10,60 | 10,67 | 10,46 | 10,56 | -0,61% | - |
| 25.09.2026 | 10,64 | 10,64 | 10,53 | 10,62 | 0,19% | - |
| 24.09.2026 | 10,66 | 10,75 | 10,58 | 10,60 | -0,80% | - |
| 23.09.2026 | 10,84 | 10,86 | 10,64 | 10,69 | -1,38% | - |
| 22.09.2026 | 10,86 | 10,96 | 10,83 | 10,84 | -0,60% | - |
| 21.09.2026 | 10,86 | 10,99 | 10,82 | 10,90 | 0,55% | - |
| 18.09.2026 | 11,01 | 11,07 | 10,79 | 10,84 | -1,72% | - |
| 17.09.2026 | 10,91 | 11,11 | 10,81 | 11,03 | 2,84% | - |
| 16.09.2026 | 10,75 | 10,81 | 10,68 | 10,73 | 0,28% | - |
| 15.09.2026 | 10,70 | 10,80 | 10,66 | 10,70 | -2,73% | - |
| 14.09.2026 | 10,95 | 11,09 | 10,75 | 11,00 | 1,01% | - |
| 11.09.2026 | 10,88 | 10,96 | 10,81 | 10,89 | 0,55% | - |
| 10.09.2026 | 10,92 | 11,12 | 10,75 | 10,83 | -0,46% | - |
| 09.09.2026 | 10,98 | 11,03 | 10,85 | 10,88 | -1,18% | - |
| 08.09.2026 | 11,18 | 11,32 | 10,98 | 11,01 | -1,74% | - |
| 07.09.2026 | 11,20 | 11,23 | 11,18 | 11,20 | -0,58% | - |
| 04.09.2026 | 11,29 | 11,36 | 11,27 | 11,27 | -0,40% | - |
| 03.09.2026 | 11,38 | 11,44 | 11,21 | 11,31 | -0,53% | - |
| 02.09.2026 | 11,32 | 11,48 | 11,30 | 11,37 | 0,35% | 513,00 |
| 01.09.2026 | 11,44 | 11,47 | 11,32 | 11,33 | -0,79% | - |
| 31.08.2026 | 11,21 | 11,48 | 11,20 | 11,42 | 1,60% | - |
| 28.08.2026 | 11,14 | 11,31 | 11,13 | 11,24 | 0,76% | - |
| 27.08.2026 | 11,22 | 11,27 | 11,11 | 11,16 | -0,49% | - |
| 26.08.2026 | 11,28 | 11,30 | 11,20 | 11,21 | -0,49% | - |
| 25.08.2026 | 11,30 | 11,32 | 11,18 | 11,27 | 0,13% | - |
| 24.08.2026 | 11,12 | 11,29 | 11,10 | 11,25 | 0,76% | - |
| 21.08.2026 | 11,22 | 11,29 | 11,10 | 11,17 | -0,71% | - |
| 20.08.2026 | 11,20 | 11,27 | 11,14 | 11,25 | 0,31% | - |
| 19.08.2026 | 11,16 | 11,37 | 11,13 | 11,21 | 0,13% | - |
| 18.08.2026 | 11,08 | 11,23 | 11,07 | 11,20 | 0,72% | - |
| 17.08.2026 | 11,20 | 11,22 | 11,06 | 11,12 | -1,29% | - |
| 14.08.2026 | 11,32 | 11,34 | 11,18 | 11,26 | -0,35% | - |
| 13.08.2026 | 11,06 | 11,37 | 11,03 | 11,30 | 2,59% | - |
| 12.08.2026 | 11,10 | 11,14 | 10,95 | 11,02 | -0,99% | - |
| 11.08.2026 | 11,03 | 11,14 | 10,97 | 11,13 | 0,86% | - |
| 10.08.2026 | 11,22 | 11,23 | 10,94 | 11,03 | -2,17% | - |
| 07.08.2026 | 11,02 | 11,34 | 10,99 | 11,28 | 1,94% | - |
| 06.08.2026 | 10,47 | 11,06 | 10,44 | 11,06 | 5,94% | 800,00 |
| 05.08.2026 | 10,56 | 10,61 | 10,40 | 10,44 | -0,62% | - |
| 04.08.2026 | 10,40 | 10,57 | 10,35 | 10,51 | 1,50% | - |
| 03.08.2026 | 10,12 | 10,40 | 10,11 | 10,35 | 2,58% | - |
| 31.07.2026 | 10,23 | 10,29 | 10,04 | 10,09 | -0,05% | - |
| 30.07.2026 | 10,41 | 10,44 | 10,04 | 10,10 | -2,79% | 31.356,00 |
| 29.07.2026 | 10,52 | 10,62 | 10,39 | 10,39 | -1,52% | - |
| 28.07.2026 | 10,37 | 10,55 | 10,33 | 10,55 | 1,74% | - |
| 27.07.2026 | 10,33 | 10,52 | 10,30 | 10,37 | 0,73% | - |
| 24.07.2026 | 10,23 | 10,30 | 10,17 | 10,29 | 0,64% | - |
| 23.07.2026 | 10,32 | 10,40 | 10,18 | 10,23 | -1,54% | - |
| 22.07.2026 | 10,50 | 10,53 | 10,32 | 10,39 | -1,38% | - |
| 21.07.2026 | 10,63 | 10,71 | 10,53 | 10,53 | -0,94% | - |
| 20.07.2026 | 10,61 | 10,67 | 10,53 | 10,63 | -0,05% | - |
| 17.07.2026 | 10,91 | 10,93 | 10,61 | 10,64 | -2,16% | - |
| 16.07.2026 | 10,72 | 10,88 | 10,64 | 10,87 | 1,40% | 2.530,00 |
| 15.07.2026 | 10,63 | 10,84 | 10,63 | 10,72 | 0,70% | - |
| 14.07.2026 | 10,55 | 10,70 | 10,50 | 10,65 | 0,66% | - |
| 13.07.2026 | 10,59 | 10,72 | 10,54 | 10,58 | -0,52% | - |
| 10.07.2026 | 10,35 | 10,65 | 10,35 | 10,63 | 2,51% | - |
| 09.07.2026 | 10,46 | 10,52 | 10,33 | 10,37 | -0,58% | - |
| 08.07.2026 | 10,52 | 10,52 | 10,38 | 10,43 | -0,86% | - |
| 07.07.2026 | 10,40 | 10,68 | 10,40 | 10,52 | 0,00% | - |
| 06.07.2026 | 10,68 | 10,75 | 10,51 | 10,52 | -1,36% | - |
| 03.07.2026 | 10,68 | 10,69 | 10,64 | 10,67 | -0,61% | - |
| 02.07.2026 | 10,67 | 10,75 | 10,55 | 10,73 | 0,89% | 51.000,00 |
| 01.07.2026 | 10,44 | 10,70 | 10,43 | 10,64 | 1,82% | - |
| 30.06.2026 | 10,54 | 10,64 | 10,42 | 10,45 | -0,19% | - |
| 29.06.2026 | 10,31 | 10,49 | 10,27 | 10,47 | 1,95% | - |
| 26.06.2026 | 10,00 | 10,28 | 9,94 | 10,27 | 2,29% | 102.000,00 |
| 25.06.2026 | 9,99 | 10,09 | 9,92 | 10,04 | 0,20% | - |
| 24.06.2026 | 10,16 | 10,21 | 9,99 | 10,02 | -1,18% | - |
| 23.06.2026 | 9,97 | 10,19 | 9,93 | 10,14 | 1,25% | - |
| 22.06.2026 | 10,10 | 10,31 | 10,01 | 10,01 | -0,69% | 9.264,00 |
| 19.06.2026 | 10,12 | 10,13 | 10,08 | 10,08 | 0,57% | - |
| 18.06.2026 | 10,10 | 10,22 | 10,01 | 10,02 | -1,40% | - |
| 17.06.2026 | 10,22 | 10,26 | 10,06 | 10,17 | -0,49% | - |
| 16.06.2026 | 10,14 | 10,34 | 10,11 | 10,22 | 0,49% | 35.000,00 |
| 15.06.2026 | 10,26 | 10,35 | 10,17 | 10,17 | -3,14% | - |
| 12.06.2026 | 10,41 | 10,55 | 10,30 | 10,50 | 0,77% | - |
| 11.06.2026 | 10,43 | 10,49 | 10,36 | 10,42 | 0,00% | - |
| 10.06.2026 | 10,31 | 10,46 | 10,24 | 10,42 | 0,97% | - |
| 09.06.2026 | 10,30 | 10,42 | 10,26 | 10,32 | 0,39% | - |
| 08.06.2026 | 10,28 | 10,40 | 10,18 | 10,28 | -0,68% | - |
| 05.06.2026 | 10,52 | 10,57 | 10,29 | 10,35 | -0,29% | - |
| 04.06.2026 | 10,18 | 10,42 | 10,15 | 10,38 | 2,27% | - |
| 03.06.2026 | 10,46 | 10,53 | 10,15 | 10,15 | -3,06% | - |