1,307$
8,92%
Echtzeit-Aktienkurs Qualigen Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Qualigen Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,22 | 1,31 | 1,22 | 1,31 | 8,75% | 4.662,00 |
| 12.02.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -7,69% | 4.915,00 |
| 11.02.2026 | 1,37 | 1,37 | 1,26 | 1,30 | -5,11% | 15.187,00 |
| 10.02.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -2,84% | 27.946,00 |
| 09.02.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -0,70% | 1.388,00 |
| 06.02.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 3,65% | 99.020,00 |
| 05.02.2026 | 1,65 | 1,65 | 1,37 | 1,37 | -16,46% | 129.364,00 |
| 04.02.2026 | 1,75 | 1,75 | 1,64 | 1,64 | -9,89% | 25.060,00 |
| 03.02.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 4,00% | 227,00 |
| 02.02.2026 | 1,80 | 1,87 | 1,75 | 1,75 | -1,13% | 14.319,00 |
| 30.01.2026 | 1,81 | 1,83 | 1,77 | 1,77 | -6,84% | 12.362,00 |
| 29.01.2026 | 2,04 | 2,04 | 1,90 | 1,90 | -9,09% | 27.164,00 |
| 28.01.2026 | 2,16 | 2,16 | 2,09 | 2,09 | -3,69% | 20.664,00 |
| 27.01.2026 | 2,08 | 2,17 | 2,08 | 2,17 | 2,36% | 6.475,00 |
| 26.01.2026 | 2,14 | 2,18 | 2,12 | 2,12 | -0,47% | 16.471,00 |
| 23.01.2026 | 2,15 | 2,15 | 2,10 | 2,13 | -0,47% | 2.010,00 |
| 22.01.2026 | 2,20 | 2,20 | 2,12 | 2,14 | 1,76% | 36.894,00 |
| 21.01.2026 | 2,31 | 2,31 | 2,10 | 2,10 | -9,35% | 84.417,00 |
| 20.01.2026 | 2,33 | 2,35 | 2,31 | 2,32 | -0,13% | 62.223,00 |
| 16.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,15% | 858,00 |
| 15.01.2026 | 2,51 | 2,51 | 2,35 | 2,35 | -6,37% | 100.895,00 |
| 14.01.2026 | 2,54 | 2,54 | 2,51 | 2,51 | 0,40% | 6.890,00 |
| 13.01.2026 | 2,69 | 2,69 | 2,42 | 2,50 | -7,06% | 31.069,00 |
| 12.01.2026 | 2,51 | 2,74 | 2,51 | 2,69 | 7,60% | 9.866,00 |
| 09.01.2026 | 2,56 | 2,59 | 2,49 | 2,50 | -1,96% | 32.714,00 |
| 08.01.2026 | 2,61 | 2,61 | 2,55 | 2,55 | -6,25% | 11.647,00 |
| 07.01.2026 | 2,78 | 2,79 | 2,70 | 2,72 | -2,51% | 12.112,00 |
| 06.01.2026 | 2,58 | 2,81 | 2,58 | 2,79 | 4,49% | 62.538,00 |
| 05.01.2026 | 2,50 | 2,75 | 2,50 | 2,67 | 9,88% | 40.322,00 |
| 02.01.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 2,97% | 3.208,00 |
| 31.12.2025 | 2,33 | 2,36 | 2,33 | 2,36 | 4,89% | 12.059,00 |
| 30.12.2025 | 2,34 | 2,39 | 2,25 | 2,25 | -5,46% | 18.872,00 |
| 29.12.2025 | 2,43 | 2,47 | 2,25 | 2,38 | -5,56% | 23.855,00 |
| 26.12.2025 | 2,63 | 2,63 | 2,50 | 2,52 | -6,67% | 9.157,00 |
| 24.12.2025 | 2,73 | 2,73 | 2,69 | 2,70 | 0,00% | 996,00 |
| 23.12.2025 | 2,66 | 2,70 | 2,63 | 2,70 | -2,53% | 55.283,00 |
| 22.12.2025 | 2,76 | 2,97 | 2,73 | 2,77 | 0,73% | 17.854,00 |
| 19.12.2025 | 2,69 | 2,83 | 2,64 | 2,75 | 3,00% | 35.082,00 |
| 18.12.2025 | 2,80 | 2,80 | 2,67 | 2,67 | -7,61% | 12.224,00 |
| 17.12.2025 | 2,68 | 2,90 | 2,61 | 2,89 | 7,84% | 142.419,00 |
| 16.12.2025 | 2,35 | 2,72 | 2,35 | 2,68 | 13,08% | 52.137,00 |
| 15.12.2025 | 2,51 | 2,59 | 2,37 | 2,37 | -5,58% | 85.367,00 |
| 12.12.2025 | 2,58 | 2,64 | 2,51 | 2,51 | -1,57% | 22.813,00 |
| 11.12.2025 | 2,54 | 2,62 | 2,44 | 2,55 | -0,27% | 57.090,00 |
| 10.12.2025 | 2,44 | 2,56 | 2,43 | 2,56 | 3,10% | 14.348,00 |
| 09.12.2025 | 2,28 | 2,55 | 2,27 | 2,48 | 9,11% | 63.039,00 |
| 08.12.2025 | 2,50 | 2,51 | 2,26 | 2,27 | -9,80% | 58.103,00 |
| 05.12.2025 | 2,58 | 2,62 | 2,46 | 2,52 | -4,73% | 12.251,00 |
| 04.12.2025 | 2,45 | 2,65 | 2,35 | 2,65 | 4,13% | 28.966,00 |
| 03.12.2025 | 2,36 | 2,54 | 2,35 | 2,54 | 12,39% | 6.709,00 |
| 02.12.2025 | 2,35 | 2,50 | 2,26 | 2,26 | -9,24% | 20.268,00 |
| 01.12.2025 | 2,51 | 2,51 | 2,49 | 2,49 | -4,23% | 9.479,00 |
| 28.11.2025 | 2,51 | 2,65 | 2,50 | 2,60 | 2,77% | 20.575,00 |
| 26.11.2025 | 2,44 | 2,58 | 2,44 | 2,53 | 3,27% | 20.073,00 |
| 25.11.2025 | 2,58 | 2,58 | 2,41 | 2,45 | -6,49% | 21.702,00 |
| 24.11.2025 | 2,57 | 2,67 | 2,56 | 2,62 | 3,97% | 48.617,00 |
| 21.11.2025 | 2,51 | 2,60 | 2,39 | 2,52 | -3,82% | 39.249,00 |
| 20.11.2025 | 3,04 | 3,08 | 2,59 | 2,62 | -9,34% | 52.662,00 |
| 19.11.2025 | 3,13 | 3,21 | 2,76 | 2,89 | -9,97% | 40.808,00 |
| 18.11.2025 | 2,98 | 3,34 | 2,86 | 3,21 | 5,59% | 373.839,00 |
| 17.11.2025 | 2,84 | 3,08 | 2,75 | 3,04 | 11,36% | 570.259,00 |
| 14.11.2025 | 2,44 | 2,83 | 2,44 | 2,73 | 7,91% | 676.211,00 |
| 13.11.2025 | 2,64 | 2,64 | 2,36 | 2,53 | -4,53% | 445.095,00 |
| 12.11.2025 | 2,65 | 2,85 | 2,60 | 2,65 | 1,15% | 128.629,00 |
| 11.11.2025 | 2,73 | 2,78 | 2,56 | 2,62 | -2,24% | 119.728,00 |
| 10.11.2025 | 2,53 | 2,72 | 2,53 | 2,68 | 7,20% | 120.072,00 |
| 07.11.2025 | 2,50 | 2,54 | 2,35 | 2,50 | -2,72% | 235.749,00 |
| 06.11.2025 | 2,58 | 2,72 | 2,49 | 2,57 | -2,28% | 128.427,00 |
| 05.11.2025 | 2,52 | 2,69 | 2,52 | 2,63 | 4,37% | 207.341,00 |
| 04.11.2025 | 2,81 | 2,81 | 2,50 | 2,52 | -10,32% | 447.702,00 |
| 03.11.2025 | 2,79 | 2,92 | 2,79 | 2,81 | -1,40% | 198.795,00 |
| 31.10.2025 | 3,04 | 3,12 | 2,81 | 2,85 | -6,56% | 232.077,00 |
| 30.10.2025 | 2,81 | 3,36 | 2,81 | 3,05 | 6,64% | 483.027,00 |
| 29.10.2025 | 2,70 | 3,00 | 2,66 | 2,86 | 4,00% | 569.887,00 |
| 28.10.2025 | 3,03 | 3,16 | 2,71 | 2,75 | -7,41% | 738.642,00 |
| 27.10.2025 | 3,39 | 3,39 | 2,90 | 2,97 | -18,41% | 1.668.702,00 |
| 24.10.2025 | 5,79 | 5,97 | 3,51 | 3,64 | 3,12% | 51.509.397,00 |
| 23.10.2025 | 3,31 | 3,60 | 3,31 | 3,53 | 5,37% | 11.222.061,00 |
| 22.10.2025 | 4,04 | 4,04 | 3,28 | 3,35 | -12,30% | 218.188,00 |
| 21.10.2025 | 3,90 | 3,99 | 3,76 | 3,82 | -2,80% | 137.923,00 |
| 20.10.2025 | 3,64 | 4,06 | 3,64 | 3,93 | 7,97% | 70.599,00 |
| 17.10.2025 | 3,77 | 3,77 | 3,60 | 3,64 | -2,41% | 64.428,00 |
| 16.10.2025 | 3,92 | 4,16 | 3,73 | 3,73 | -5,81% | 96.627,00 |
| 15.10.2025 | 3,80 | 4,33 | 3,80 | 3,96 | 3,94% | 156.710,00 |
| 14.10.2025 | 3,87 | 4,00 | 3,72 | 3,81 | -4,99% | 126.478,00 |
| 13.10.2025 | 4,14 | 4,27 | 4,01 | 4,01 | -3,61% | 117.283,00 |
| 10.10.2025 | 4,40 | 4,67 | 4,10 | 4,16 | -5,45% | 227.235,00 |
| 09.10.2025 | 4,97 | 4,98 | 4,35 | 4,40 | -9,65% | 174.850,00 |
| 08.10.2025 | 5,06 | 5,06 | 4,60 | 4,87 | -3,18% | 344.730,00 |
| 07.10.2025 | 4,96 | 5,28 | 4,92 | 5,03 | 0,00% | 226.837,00 |
| 06.10.2025 | 5,12 | 5,28 | 4,91 | 5,03 | -4,37% | 279.437,00 |
| 03.10.2025 | 5,60 | 5,60 | 5,21 | 5,26 | -5,90% | 51.358,00 |
| 02.10.2025 | 5,94 | 6,12 | 5,49 | 5,59 | -6,99% | 411.014,00 |
| 01.10.2025 | 5,37 | 6,16 | 5,35 | 6,01 | 5,07% | 586.720,00 |
| 30.09.2025 | 5,70 | 6,16 | 5,63 | 5,72 | 6,32% | 5.965.224,00 |
| 29.09.2025 | 5,09 | 5,65 | 4,62 | 5,38 | 6,32% | 547.739,00 |
| 26.09.2025 | 4,88 | 5,49 | 4,80 | 5,06 | -8,33% | 576.733,00 |
| 25.09.2025 | 4,24 | 6,48 | 4,24 | 5,52 | 33,33% | 12.818.162,00 |
| 24.09.2025 | 3,99 | 4,44 | 3,99 | 4,14 | 0,24% | 2.034.961,00 |
| 23.09.2025 | 4,76 | 5,20 | 4,04 | 4,13 | -25,32% | 1.376.092,00 |