1,330$
-5,67%
Echtzeit-Aktienkurs Qualigen Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Qualigen Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,37 | 1,39 | 1,30 | 1,33 | -5,67% | 1.875,00 |
| 07.05.2026 | 1,47 | 1,47 | 1,41 | 1,41 | -1,40% | 8.341,00 |
| 06.05.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,70% | 95,00 |
| 05.05.2026 | 1,43 | 1,43 | 1,40 | 1,42 | -1,39% | 10.767,00 |
| 04.05.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -5,26% | 3.820,00 |
| 01.05.2026 | 1,48 | 1,52 | 1,48 | 1,52 | 5,56% | 2.745,00 |
| 30.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | 2.772,00 |
| 29.04.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -5,41% | 1.927,00 |
| 28.04.2026 | 1,45 | 1,48 | 1,42 | 1,48 | -2,63% | 12.692,00 |
| 27.04.2026 | 1,50 | 1,53 | 1,50 | 1,52 | -1,30% | 2.230,00 |
| 24.04.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 5,48% | 3.655,00 |
| 23.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -4,89% | 6.800,00 |
| 22.04.2026 | 1,47 | 1,56 | 1,47 | 1,54 | 8,87% | 16.691,00 |
| 21.04.2026 | 1,37 | 1,65 | 1,36 | 1,41 | 3,68% | 30.185,00 |
| 20.04.2026 | 1,32 | 1,39 | 1,32 | 1,36 | 0,74% | 4.080,00 |
| 17.04.2026 | 1,36 | 1,37 | 1,33 | 1,35 | 5,47% | 5.862,00 |
| 16.04.2026 | 1,23 | 1,28 | 1,22 | 1,28 | 4,07% | 1.895,00 |
| 15.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -8,21% | 1.140,00 |
| 14.04.2026 | 1,33 | 1,34 | 1,22 | 1,34 | 0,00% | 3.951,00 |
| 13.04.2026 | 1,37 | 1,37 | 1,33 | 1,34 | -3,60% | 22.201,00 |
| 10.04.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 2,96% | 1.015,00 |
| 09.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 44,00 |
| 08.04.2026 | 1,30 | 1,33 | 1,27 | 1,33 | 8,13% | 5.326,00 |
| 07.04.2026 | 1,28 | 1,36 | 1,23 | 1,23 | -8,89% | 11.249,00 |
| 06.04.2026 | 1,31 | 1,35 | 1,30 | 1,35 | 7,14% | 12.455,00 |
| 02.04.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 0,40% | 5.148,00 |
| 01.04.2026 | 1,25 | 1,32 | 1,25 | 1,26 | -1,95% | 8.197,00 |
| 31.03.2026 | 1,16 | 1,28 | 1,16 | 1,28 | 13,27% | 6.439,00 |
| 30.03.2026 | 1,12 | 1,13 | 1,08 | 1,13 | -2,59% | 6.676,00 |
| 27.03.2026 | 1,20 | 1,22 | 1,13 | 1,16 | -1,69% | 6.371,00 |
| 26.03.2026 | 1,25 | 1,25 | 1,18 | 1,18 | -7,09% | 4.840,00 |
| 25.03.2026 | 1,38 | 1,38 | 1,27 | 1,27 | -5,22% | 5.906,00 |
| 24.03.2026 | 1,34 | 1,34 | 1,28 | 1,34 | -2,19% | 9.803,00 |
| 23.03.2026 | 1,29 | 1,37 | 1,29 | 1,37 | 3,01% | 121.763,00 |
| 20.03.2026 | 1,26 | 1,35 | 1,26 | 1,33 | 8,13% | 7.313,00 |
| 19.03.2026 | 1,35 | 1,35 | 1,23 | 1,23 | -12,14% | 5.759,00 |
| 18.03.2026 | 1,41 | 1,45 | 1,31 | 1,40 | 0,00% | 24.209,00 |
| 17.03.2026 | 1,22 | 1,44 | 1,22 | 1,40 | 21,74% | 42.428,00 |
| 16.03.2026 | 1,24 | 1,24 | 1,15 | 1,15 | 0,88% | 5.979,00 |
| 13.03.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 5,56% | 838,00 |
| 12.03.2026 | 1,08 | 1,08 | 1,05 | 1,08 | -3,57% | 4.874,00 |
| 11.03.2026 | 1,16 | 1,16 | 1,10 | 1,12 | -6,28% | 6.413,00 |
| 10.03.2026 | 1,24 | 1,27 | 1,18 | 1,20 | -1,24% | 9.494,00 |
| 09.03.2026 | 1,10 | 1,23 | 1,10 | 1,21 | 10,00% | 29.680,00 |
| 06.03.2026 | 1,08 | 1,10 | 1,07 | 1,10 | 1,85% | 2.791,00 |
| 05.03.2026 | 1,15 | 1,16 | 1,08 | 1,08 | -4,42% | 4.354,00 |
| 04.03.2026 | 1,09 | 1,14 | 1,09 | 1,13 | 7,62% | 6.846,00 |
| 03.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | 4.578,00 |
| 02.03.2026 | 1,09 | 1,15 | 1,09 | 1,11 | -2,63% | 6.045,00 |
| 27.02.2026 | 1,10 | 1,14 | 1,10 | 1,14 | -4,20% | 14.128,00 |
| 26.02.2026 | 1,12 | 1,19 | 1,12 | 1,19 | 2,59% | 3.156,00 |
| 25.02.2026 | 0,99 | 1,22 | 0,99 | 1,16 | 19,71% | 57.369,00 |
| 24.02.2026 | 0,98 | 0,98 | 0,97 | 0,97 | -5,00% | 45.608,00 |
| 23.02.2026 | 1,22 | 1,22 | 1,00 | 1,02 | -18,40% | 15.289,00 |
| 20.02.2026 | 1,24 | 1,32 | 1,24 | 1,25 | -0,79% | 30.061,00 |
| 19.02.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | 6.660,00 |
| 18.02.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 2,44% | 1.070,00 |
| 17.02.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -5,89% | 306,00 |
| 13.02.2026 | 1,22 | 1,31 | 1,22 | 1,31 | 8,92% | 5.862,00 |
| 12.02.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -7,69% | 5.071,00 |
| 11.02.2026 | 1,37 | 1,37 | 1,26 | 1,30 | -5,11% | 15.187,00 |
| 10.02.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -2,84% | 28.146,00 |
| 09.02.2026 | 1,42 | 1,43 | 1,41 | 1,41 | 0,00% | 1.400,00 |
| 06.02.2026 | 1,40 | 1,42 | 1,38 | 1,41 | 3,30% | 100.380,00 |
| 05.02.2026 | 1,65 | 1,65 | 1,37 | 1,37 | -15,74% | 127.549,00 |
| 04.02.2026 | 1,75 | 1,75 | 1,62 | 1,62 | -10,99% | 26.196,00 |
| 03.02.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 5,81% | 227,00 |
| 02.02.2026 | 1,80 | 1,87 | 1,72 | 1,72 | -2,82% | 14.619,00 |
| 30.01.2026 | 1,81 | 1,83 | 1,77 | 1,77 | -6,84% | 12.562,00 |
| 29.01.2026 | 2,04 | 2,04 | 1,90 | 1,90 | -7,32% | 27.164,00 |
| 28.01.2026 | 2,16 | 2,16 | 2,05 | 2,05 | -5,53% | 21.489,00 |
| 27.01.2026 | 2,08 | 2,17 | 2,08 | 2,17 | 2,36% | 6.475,00 |
| 26.01.2026 | 2,14 | 2,18 | 2,12 | 2,12 | -0,47% | 16.471,00 |
| 23.01.2026 | 2,15 | 2,15 | 2,10 | 2,13 | -0,47% | 2.090,00 |
| 22.01.2026 | 2,20 | 2,20 | 2,12 | 2,14 | 1,76% | 36.894,00 |
| 21.01.2026 | 2,31 | 2,31 | 2,10 | 2,10 | -9,35% | 84.417,00 |
| 20.01.2026 | 2,33 | 2,35 | 2,31 | 2,32 | -0,13% | 62.223,00 |
| 16.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,27% | 1.144,00 |
| 15.01.2026 | 2,51 | 2,51 | 2,35 | 2,35 | -6,25% | 101.300,00 |
| 14.01.2026 | 2,54 | 2,54 | 2,51 | 2,51 | 1,50% | 7.246,00 |
| 13.01.2026 | 2,69 | 2,69 | 2,42 | 2,47 | -8,75% | 32.821,00 |
| 12.01.2026 | 2,51 | 2,74 | 2,51 | 2,71 | 8,84% | 9.932,00 |
| 09.01.2026 | 2,56 | 2,59 | 2,49 | 2,49 | -2,35% | 32.882,00 |
| 08.01.2026 | 2,61 | 2,61 | 2,55 | 2,55 | -6,25% | 11.649,00 |
| 07.01.2026 | 2,78 | 2,79 | 2,70 | 2,72 | -2,51% | 12.112,00 |
| 06.01.2026 | 2,58 | 2,81 | 2,58 | 2,79 | 3,33% | 62.842,00 |
| 05.01.2026 | 2,50 | 2,75 | 2,50 | 2,70 | 11,11% | 41.570,00 |
| 02.01.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 2,97% | 3.604,00 |
| 31.12.2025 | 2,33 | 2,36 | 2,33 | 2,36 | 4,89% | 12.101,00 |
| 30.12.2025 | 2,34 | 2,39 | 2,25 | 2,25 | -5,26% | 18.940,00 |
| 29.12.2025 | 2,43 | 2,47 | 2,25 | 2,38 | -5,75% | 24.311,00 |
| 26.12.2025 | 2,63 | 2,63 | 2,50 | 2,52 | -6,67% | 9.219,00 |
| 24.12.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,55% | 1.002,00 |
| 23.12.2025 | 2,66 | 2,72 | 2,63 | 2,72 | -1,99% | 56.592,00 |
| 22.12.2025 | 2,76 | 2,97 | 2,73 | 2,77 | 0,73% | 17.865,00 |
| 19.12.2025 | 2,69 | 2,83 | 2,64 | 2,75 | 3,77% | 35.082,00 |
| 18.12.2025 | 2,80 | 2,80 | 2,65 | 2,65 | -7,67% | 13.628,00 |
| 17.12.2025 | 2,68 | 2,90 | 2,61 | 2,87 | 7,09% | 142.745,00 |
| 16.12.2025 | 2,35 | 2,72 | 2,35 | 2,68 | 13,08% | 53.731,00 |
| 15.12.2025 | 2,51 | 2,59 | 2,37 | 2,37 | -5,58% | 87.119,00 |