0,672$
1,36%
Echtzeit-Aktienkurs Qualigen Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Qualigen Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 0,69 | 0,69 | 0,66 | 0,67 | 1,36% | 3.802,00 |
| 29.07.2026 | 0,70 | 0,70 | 0,64 | 0,66 | -17,84% | 23.349,00 |
| 28.07.2026 | 0,78 | 0,81 | 0,78 | 0,81 | -3,35% | 12.358,00 |
| 27.07.2026 | 0,84 | 0,84 | 0,84 | 0,84 | 5,43% | 1.282,00 |
| 24.07.2026 | 0,78 | 0,85 | 0,77 | 0,79 | -1,00% | 14.860,00 |
| 22.07.2026 | 0,77 | 0,80 | 0,77 | 0,80 | 2,96% | 76.000,00 |
| 21.07.2026 | 0,82 | 0,82 | 0,78 | 0,78 | 11,32% | 4.425,00 |
| 20.07.2026 | 0,75 | 0,76 | 0,68 | 0,70 | -8,16% | 27.859,00 |
| 17.07.2026 | 0,87 | 0,87 | 0,76 | 0,76 | -13,73% | 3.468,00 |
| 16.07.2026 | 0,92 | 0,92 | 0,88 | 0,88 | -10,10% | 2.288,00 |
| 15.07.2026 | 0,96 | 1,11 | 0,96 | 0,98 | -8,41% | 8.033,00 |
| 14.07.2026 | 1,05 | 1,08 | 1,00 | 1,07 | 12,51% | 2.047,00 |
| 13.07.2026 | 1,06 | 1,06 | 0,95 | 0,95 | -4,90% | 4.563,00 |
| 10.07.2026 | 1,10 | 1,10 | 1,00 | 1,00 | -4,76% | 692,00 |
| 09.07.2026 | 1,02 | 1,05 | 1,01 | 1,05 | 0,00% | 2.169,00 |
| 08.07.2026 | 1,02 | 1,06 | 1,02 | 1,05 | 0,00% | 8.174,00 |
| 07.07.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -7,08% | 4.400,00 |
| 06.07.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 2,73% | 53,00 |
| 02.07.2026 | 1,21 | 1,21 | 1,10 | 1,10 | -9,84% | 9.816,00 |
| 01.07.2026 | 1,16 | 1,36 | 1,15 | 1,22 | 7,96% | 7.694,00 |
| 30.06.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | 219,00 |
| 29.06.2026 | 1,07 | 1,12 | 1,07 | 1,11 | 2,78% | 6.292,00 |
| 26.06.2026 | 1,13 | 1,13 | 1,08 | 1,08 | 1,41% | 6.341,00 |
| 25.06.2026 | 1,22 | 1,22 | 1,05 | 1,07 | -10,50% | 64.263,00 |
| 24.06.2026 | 1,27 | 1,27 | 1,19 | 1,19 | -13,14% | 5.938,00 |
| 22.06.2026 | 1,32 | 1,37 | 1,31 | 1,37 | -4,86% | 2.020,00 |
| 18.06.2026 | 1,48 | 1,48 | 1,36 | 1,44 | 0,91% | 24.647,00 |
| 17.06.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -3,91% | 17.798,00 |
| 16.06.2026 | 1,47 | 1,56 | 1,47 | 1,49 | 6,07% | 34.568,00 |
| 15.06.2026 | 1,39 | 1,45 | 1,37 | 1,40 | 0,00% | 7.405,00 |
| 12.06.2026 | 1,34 | 1,40 | 1,34 | 1,40 | 7,28% | 6.935,00 |
| 11.06.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -0,38% | 4.460,00 |
| 10.06.2026 | 1,33 | 1,35 | 1,29 | 1,31 | 0,00% | 23.757,00 |
| 09.06.2026 | 1,31 | 1,37 | 1,25 | 1,31 | 1,55% | 14.402,00 |
| 08.06.2026 | 1,16 | 1,35 | 1,16 | 1,29 | 8,40% | 6.185,00 |
| 05.06.2026 | 1,22 | 1,22 | 1,17 | 1,19 | -7,39% | 5.432,00 |
| 04.06.2026 | 1,26 | 1,29 | 1,26 | 1,29 | 1,98% | 5.250,00 |
| 03.06.2026 | 1,26 | 1,26 | 1,24 | 1,26 | 0,00% | 1.923,00 |
| 02.06.2026 | 1,29 | 1,29 | 1,22 | 1,26 | -2,33% | 3.441,00 |
| 01.06.2026 | 1,32 | 1,32 | 1,28 | 1,29 | 0,78% | 10.157,00 |
| 29.05.2026 | 1,23 | 1,29 | 1,21 | 1,28 | 7,56% | 6.500,00 |
| 28.05.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -7,54% | 2.390,00 |
| 27.05.2026 | 1,25 | 1,29 | 1,23 | 1,29 | 0,16% | 6.752,00 |
| 26.05.2026 | 1,16 | 1,31 | 1,16 | 1,29 | -0,39% | 8.377,00 |
| 22.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -7,86% | 96,00 |
| 21.05.2026 | 1,42 | 1,45 | 1,38 | 1,40 | 12,00% | 3.859,00 |
| 20.05.2026 | 1,24 | 1,28 | 1,23 | 1,25 | 0,81% | 9.640,00 |
| 19.05.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -1,59% | 2.110,00 |
| 18.05.2026 | 1,23 | 1,26 | 1,23 | 1,26 | -1,56% | 274,00 |
| 15.05.2026 | 1,38 | 1,38 | 1,28 | 1,28 | -6,57% | 2.152,00 |
| 14.05.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 2,24% | 970,00 |
| 13.05.2026 | 1,37 | 1,37 | 1,30 | 1,34 | 2,29% | 15.626,00 |
| 12.05.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -12,67% | 3.955,00 |
| 11.05.2026 | 1,36 | 1,52 | 1,36 | 1,50 | 9,49% | 8.578,00 |
| 08.05.2026 | 1,37 | 1,39 | 1,30 | 1,37 | -2,84% | 9.764,00 |
| 07.05.2026 | 1,47 | 1,47 | 1,41 | 1,41 | -1,40% | 8.341,00 |
| 06.05.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,70% | 95,00 |
| 05.05.2026 | 1,43 | 1,43 | 1,40 | 1,42 | -1,39% | 10.767,00 |
| 04.05.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -5,26% | 3.820,00 |
| 01.05.2026 | 1,48 | 1,52 | 1,48 | 1,52 | 5,56% | 2.745,00 |
| 30.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | 2.772,00 |
| 29.04.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -5,41% | 1.927,00 |
| 28.04.2026 | 1,45 | 1,48 | 1,42 | 1,48 | -2,63% | 12.692,00 |
| 27.04.2026 | 1,50 | 1,53 | 1,50 | 1,52 | -1,30% | 2.230,00 |
| 24.04.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 5,48% | 3.655,00 |
| 23.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -4,89% | 6.800,00 |
| 22.04.2026 | 1,47 | 1,56 | 1,47 | 1,54 | 8,87% | 16.691,00 |
| 21.04.2026 | 1,37 | 1,65 | 1,36 | 1,41 | 3,68% | 30.185,00 |
| 20.04.2026 | 1,32 | 1,39 | 1,32 | 1,36 | 0,74% | 4.080,00 |
| 17.04.2026 | 1,36 | 1,37 | 1,33 | 1,35 | 5,47% | 5.862,00 |
| 16.04.2026 | 1,23 | 1,28 | 1,22 | 1,28 | 4,07% | 1.895,00 |
| 15.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -8,21% | 1.140,00 |
| 14.04.2026 | 1,33 | 1,34 | 1,22 | 1,34 | 0,00% | 3.951,00 |
| 13.04.2026 | 1,37 | 1,37 | 1,33 | 1,34 | -3,60% | 22.201,00 |
| 10.04.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 2,96% | 1.015,00 |
| 09.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 44,00 |
| 08.04.2026 | 1,30 | 1,33 | 1,27 | 1,33 | 8,13% | 5.326,00 |
| 07.04.2026 | 1,28 | 1,36 | 1,23 | 1,23 | -8,89% | 11.249,00 |
| 06.04.2026 | 1,31 | 1,35 | 1,30 | 1,35 | 7,14% | 12.455,00 |
| 02.04.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 0,40% | 5.148,00 |
| 01.04.2026 | 1,25 | 1,32 | 1,25 | 1,26 | -1,95% | 8.197,00 |
| 31.03.2026 | 1,16 | 1,28 | 1,16 | 1,28 | 13,27% | 6.439,00 |
| 30.03.2026 | 1,12 | 1,13 | 1,08 | 1,13 | -2,59% | 6.676,00 |
| 27.03.2026 | 1,20 | 1,22 | 1,13 | 1,16 | -1,69% | 6.371,00 |
| 26.03.2026 | 1,25 | 1,25 | 1,18 | 1,18 | -7,09% | 4.840,00 |
| 25.03.2026 | 1,38 | 1,38 | 1,27 | 1,27 | -5,22% | 5.906,00 |
| 24.03.2026 | 1,34 | 1,34 | 1,28 | 1,34 | -2,19% | 9.803,00 |
| 23.03.2026 | 1,29 | 1,37 | 1,29 | 1,37 | 3,01% | 121.763,00 |
| 20.03.2026 | 1,26 | 1,35 | 1,26 | 1,33 | 8,13% | 7.313,00 |
| 19.03.2026 | 1,35 | 1,35 | 1,23 | 1,23 | -12,14% | 5.759,00 |
| 18.03.2026 | 1,41 | 1,45 | 1,31 | 1,40 | 0,00% | 24.209,00 |
| 17.03.2026 | 1,22 | 1,44 | 1,22 | 1,40 | 21,74% | 42.428,00 |
| 16.03.2026 | 1,24 | 1,24 | 1,15 | 1,15 | 0,88% | 5.979,00 |
| 13.03.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 5,56% | 838,00 |
| 12.03.2026 | 1,08 | 1,08 | 1,05 | 1,08 | -3,57% | 4.874,00 |
| 11.03.2026 | 1,16 | 1,16 | 1,10 | 1,12 | -6,28% | 6.413,00 |
| 10.03.2026 | 1,24 | 1,27 | 1,18 | 1,20 | -1,24% | 9.494,00 |
| 09.03.2026 | 1,10 | 1,23 | 1,10 | 1,21 | 10,00% | 29.680,00 |
| 06.03.2026 | 1,08 | 1,10 | 1,07 | 1,10 | 1,85% | 2.791,00 |
| 05.03.2026 | 1,15 | 1,16 | 1,08 | 1,08 | -4,42% | 4.354,00 |