1,237€
4,12%
Echtzeit-Aktienkurs MILLENNIAL POTASH CORP
Bid:
Ask:
Aktienkurse zur MILLENNIAL POTASH CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 1,22 | 1,32 | 1,22 | 1,24 | 1,64% | - |
| 07.04.2026 | 1,17 | 1,24 | 1,14 | 1,22 | -2,40% | - |
| 02.04.2026 | 1,29 | 1,29 | 1,19 | 1,25 | -3,85% | - |
| 01.04.2026 | 1,26 | 1,32 | 1,20 | 1,30 | 2,77% | - |
| 31.03.2026 | 1,17 | 1,30 | 1,16 | 1,27 | 4,12% | 63.500,00 |
| 30.03.2026 | 1,06 | 1,22 | 1,05 | 1,22 | 13,02% | - |
| 27.03.2026 | 1,11 | 1,12 | 1,03 | 1,08 | -3,59% | - |
| 26.03.2026 | 1,20 | 1,28 | 1,10 | 1,12 | -8,98% | - |
| 25.03.2026 | 1,22 | 1,25 | 1,17 | 1,23 | -1,21% | 53.000,00 |
| 24.03.2026 | 1,21 | 1,24 | 1,19 | 1,24 | 1,22% | 7.500,00 |
| 23.03.2026 | 1,20 | 1,29 | 1,09 | 1,23 | 5,60% | 16.500,00 |
| 20.03.2026 | 1,30 | 1,30 | 1,10 | 1,16 | -8,30% | - |
| 19.03.2026 | 1,33 | 1,33 | 1,22 | 1,27 | -5,24% | 86.800,00 |
| 18.03.2026 | 1,51 | 1,53 | 1,27 | 1,34 | -9,18% | 57.160,00 |
| 17.03.2026 | 1,51 | 1,54 | 1,42 | 1,47 | -1,34% | 13.650,00 |
| 16.03.2026 | 1,66 | 1,74 | 1,48 | 1,49 | -8,87% | 7.400,00 |
| 13.03.2026 | 1,94 | 1,96 | 1,58 | 1,64 | -15,06% | 10.500,00 |
| 12.03.2026 | 1,97 | 2,05 | 1,91 | 1,93 | -2,78% | - |
| 11.03.2026 | 1,91 | 2,01 | 1,86 | 1,98 | 4,21% | 8.115,00 |
| 10.03.2026 | 1,89 | 1,93 | 1,83 | 1,90 | 0,26% | - |
| 09.03.2026 | 1,93 | 1,99 | 1,77 | 1,90 | -0,79% | 8.000,00 |
| 06.03.2026 | 1,67 | 1,94 | 1,66 | 1,91 | 14,37% | 6.460,00 |
| 05.03.2026 | 1,74 | 1,80 | 1,66 | 1,67 | -3,75% | 45.000,00 |
| 04.03.2026 | 1,65 | 1,84 | 1,62 | 1,74 | 5,15% | 13.750,00 |
| 03.03.2026 | 1,65 | 1,67 | 1,55 | 1,65 | -0,30% | - |
| 02.03.2026 | 1,60 | 1,68 | 1,52 | 1,66 | 4,09% | - |
| 27.02.2026 | 1,61 | 1,62 | 1,53 | 1,59 | -1,24% | - |
| 26.02.2026 | 1,61 | 1,62 | 1,58 | 1,61 | -0,31% | - |
| 25.02.2026 | 1,66 | 1,66 | 1,58 | 1,62 | -2,42% | 6.800,00 |
| 24.02.2026 | 1,62 | 1,68 | 1,57 | 1,66 | 2,16% | - |
| 23.02.2026 | 1,67 | 1,68 | 1,61 | 1,62 | -3,28% | 68.657,00 |
| 20.02.2026 | 1,67 | 1,68 | 1,62 | 1,68 | 0,60% | 27.000,00 |
| 19.02.2026 | 1,59 | 1,67 | 1,56 | 1,67 | 5,05% | - |
| 18.02.2026 | 1,57 | 1,66 | 1,57 | 1,59 | 0,96% | 20.800,00 |
| 17.02.2026 | 1,59 | 1,61 | 1,53 | 1,57 | -0,63% | - |
| 16.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 13.02.2026 | 1,60 | 1,62 | 1,57 | 1,58 | -0,94% | - |
| 12.02.2026 | 1,72 | 1,72 | 1,59 | 1,59 | -7,29% | - |
| 11.02.2026 | 1,78 | 1,81 | 1,70 | 1,72 | -2,83% | - |
| 10.02.2026 | 1,72 | 1,80 | 1,68 | 1,77 | 3,22% | - |
| 09.02.2026 | 1,66 | 1,72 | 1,66 | 1,71 | 3,01% | - |
| 06.02.2026 | 1,59 | 1,69 | 1,58 | 1,66 | 2,47% | - |
| 05.02.2026 | 1,69 | 1,69 | 1,60 | 1,62 | -4,42% | - |
| 04.02.2026 | 1,69 | 1,72 | 1,61 | 1,70 | 0,89% | 40.000,00 |
| 03.02.2026 | 1,68 | 1,76 | 1,65 | 1,68 | 0,60% | 79.000,00 |
| 02.02.2026 | 1,69 | 1,71 | 1,65 | 1,67 | -1,76% | 255.000,00 |
| 30.01.2026 | 1,85 | 1,89 | 1,66 | 1,70 | -6,59% | 28.000,00 |
| 29.01.2026 | 1,81 | 1,91 | 1,75 | 1,82 | 0,28% | - |
| 28.01.2026 | 1,79 | 1,84 | 1,71 | 1,82 | 0,55% | - |
| 27.01.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 1,40% | - |
| 26.01.2026 | 1,73 | 1,88 | 1,70 | 1,78 | 2,59% | 9.790,00 |
| 23.01.2026 | 1,74 | 1,87 | 1,72 | 1,74 | -0,86% | 37.950,00 |
| 22.01.2026 | 1,82 | 1,84 | 1,74 | 1,75 | -3,85% | - |
| 21.01.2026 | 1,86 | 1,89 | 1,81 | 1,82 | -2,93% | - |
| 20.01.2026 | 1,82 | 1,88 | 1,81 | 1,88 | 2,46% | 21.000,00 |
| 19.01.2026 | 1,96 | 1,97 | 1,79 | 1,83 | -11,59% | 136.685,00 |
| 16.01.2026 | 2,15 | 2,15 | 2,00 | 2,07 | -3,27% | - |
| 15.01.2026 | 2,17 | 2,23 | 2,09 | 2,14 | -1,83% | - |
| 14.01.2026 | 1,89 | 2,22 | 1,80 | 2,18 | 16,27% | - |
| 13.01.2026 | 1,97 | 2,00 | 1,88 | 1,88 | -4,58% | - |
| 12.01.2026 | 1,86 | 2,04 | 1,84 | 1,97 | 6,22% | - |
| 09.01.2026 | 1,88 | 1,91 | 1,84 | 1,85 | -2,63% | 56.000,00 |
| 08.01.2026 | 1,93 | 1,94 | 1,86 | 1,90 | -2,06% | - |
| 07.01.2026 | 1,95 | 1,95 | 1,88 | 1,94 | -1,52% | - |
| 06.01.2026 | 2,00 | 2,06 | 1,92 | 1,97 | -1,50% | - |
| 05.01.2026 | 2,05 | 2,14 | 1,98 | 2,00 | -0,99% | 148.794,00 |
| 02.01.2026 | 2,20 | 11,32 | 1,89 | 2,02 | -10,62% | 65.882,00 |
| 29.12.2025 | 2,35 | 2,35 | 2,18 | 2,26 | -4,64% | 2.991,00 |
| 23.12.2025 | 2,40 | 2,41 | 2,28 | 2,37 | -1,25% | - |
| 22.12.2025 | 2,40 | 2,45 | 2,25 | 2,40 | 0,42% | - |
| 19.12.2025 | 2,25 | 2,45 | 2,18 | 2,39 | 9,63% | - |
| 18.12.2025 | 2,13 | 2,27 | 2,08 | 2,18 | 0,93% | 2.000,00 |
| 17.12.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | 250,00 |
| 16.12.2025 | 2,10 | 2,14 | 2,10 | 2,14 | -3,60% | - |
| 15.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 12.12.2025 | 2,22 | 2,24 | 2,22 | 2,24 | 7,69% | 535,00 |
| 11.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,67% | - |
| 10.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 09.12.2025 | 1,98 | 1,99 | 1,96 | 1,97 | -1,50% | 5.500,00 |
| 08.12.2025 | 2,08 | 2,08 | 2,00 | 2,00 | -3,85% | 4.743,00 |
| 05.12.2025 | 2,16 | 2,22 | 2,08 | 2,08 | -7,14% | 60,00 |
| 04.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | 4.000,00 |
| 03.12.2025 | 2,26 | 2,28 | 2,24 | 2,24 | -0,88% | 1.060,00 |
| 02.12.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,00% | 500,00 |
| 01.12.2025 | 2,10 | 2,26 | 2,10 | 2,26 | 13,00% | - |
| 28.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 27.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 26.11.2025 | 1,97 | 2,04 | 1,97 | 2,04 | 4,62% | - |
| 25.11.2025 | 1,89 | 1,95 | 1,89 | 1,95 | 4,28% | 2.200,00 |
| 24.11.2025 | 1,88 | 1,88 | 1,87 | 1,87 | 1,63% | - |
| 21.11.2025 | 1,78 | 1,84 | 1,78 | 1,84 | -4,66% | 6.000,00 |
| 20.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,76% | - |
| 19.11.2025 | 1,79 | 1,86 | 1,79 | 1,86 | 10,06% | 5.000,00 |
| 18.11.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -6,11% | 1.150,00 |
| 17.11.2025 | 1,54 | 1,80 | 1,54 | 1,80 | 19,21% | 3.333,00 |
| 14.11.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 3,42% | 1.600,00 |
| 13.11.2025 | 1,66 | 1,66 | 1,46 | 1,46 | -10,43% | 7.200,00 |
| 12.11.2025 | 1,66 | 1,66 | 1,63 | 1,63 | 0,62% | 1.400,00 |
| 11.11.2025 | 1,70 | 1,70 | 1,62 | 1,62 | -5,81% | - |
| 10.11.2025 | 1,75 | 1,77 | 1,72 | 1,72 | 6,83% | 1.600,00 |