2,030€
1,50%
Echtzeit-Aktienkurs Millennial Potash Corp.
Bid:
Ask:
Aktienkurse zur Millennial Potash Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 2,12 | 2,15 | 1,99 | 2,00 | -3,85% | 4.743,00 |
| 05.12.2025 | 2,20 | 2,25 | 2,05 | 2,08 | -7,14% | 120,00 |
| 04.12.2025 | 2,27 | 2,30 | 2,19 | 2,24 | 0,00% | 4.000,00 |
| 03.12.2025 | 2,28 | 2,38 | 2,24 | 2,24 | -2,18% | 220,00 |
| 02.12.2025 | 2,20 | 2,34 | 2,15 | 2,29 | 1,33% | 500,00 |
| 01.12.2025 | 2,11 | 2,32 | 2,03 | 2,26 | 6,10% | - |
| 28.11.2025 | 2,05 | 2,21 | 2,04 | 2,13 | 3,90% | - |
| 27.11.2025 | 2,08 | 2,13 | 2,01 | 2,05 | 1,74% | - |
| 26.11.2025 | 1,99 | 2,11 | 1,96 | 2,02 | 3,33% | - |
| 25.11.2025 | 1,91 | 2,03 | 1,85 | 1,95 | 2,63% | 4.200,00 |
| 24.11.2025 | 1,89 | 1,97 | 1,87 | 1,90 | 0,26% | - |
| 21.11.2025 | 1,82 | 1,96 | 1,75 | 1,90 | 4,99% | 6.000,00 |
| 20.11.2025 | 1,94 | 1,98 | 1,77 | 1,81 | -2,96% | - |
| 19.11.2025 | 1,83 | 1,97 | 1,82 | 1,86 | 10,06% | 5.000,00 |
| 18.11.2025 | 1,74 | 1,88 | 1,63 | 1,69 | -6,11% | 1.150,00 |
| 17.11.2025 | 1,60 | 1,87 | 1,58 | 1,80 | 19,21% | 3.333,00 |
| 14.11.2025 | 1,49 | 1,59 | 1,31 | 1,51 | 3,42% | - |
| 13.11.2025 | 1,63 | 1,65 | 1,46 | 1,46 | -10,43% | 7.200,00 |
| 12.11.2025 | 1,64 | 1,69 | 1,58 | 1,63 | 0,62% | 2.800,00 |
| 11.11.2025 | 1,72 | 1,75 | 1,62 | 1,62 | -5,81% | - |
| 10.11.2025 | 1,76 | 1,80 | 1,67 | 1,72 | 0,00% | 3.200,00 |
| 07.11.2025 | 1,61 | 1,75 | 1,58 | 1,72 | 6,83% | - |
| 06.11.2025 | 1,75 | 1,78 | 1,61 | 1,61 | -3,59% | - |
| 05.11.2025 | 1,53 | 1,78 | 1,50 | 1,67 | 13,61% | 3.984,00 |
| 04.11.2025 | 1,60 | 1,65 | 1,46 | 1,47 | -9,54% | 4.000,00 |
| 03.11.2025 | 1,69 | 1,75 | 1,60 | 1,63 | -2,11% | - |
| 31.10.2025 | 1,54 | 1,73 | 1,52 | 1,66 | 6,75% | 4.000,00 |
| 30.10.2025 | 1,56 | 1,60 | 1,46 | 1,56 | -1,58% | - |
| 29.10.2025 | 1,62 | 1,71 | 1,52 | 1,58 | 0,00% | - |
| 28.10.2025 | 1,62 | 1,69 | 1,58 | 1,58 | -3,07% | 6.143,00 |
| 27.10.2025 | 1,79 | 1,79 | 1,63 | 1,63 | -8,94% | - |
| 24.10.2025 | 1,68 | 1,80 | 1,66 | 1,79 | 7,51% | 100,00 |
| 23.10.2025 | 1,72 | 1,75 | 1,64 | 1,67 | -5,40% | 9.000,00 |
| 22.10.2025 | 1,73 | 1,78 | 1,65 | 1,76 | 3,53% | 2.000,00 |
| 21.10.2025 | 1,75 | 1,79 | 1,67 | 1,70 | -1,16% | 5.000,00 |
| 20.10.2025 | 1,84 | 1,91 | 1,72 | 1,72 | -7,77% | 10.000,00 |
| 17.10.2025 | 1,87 | 1,90 | 1,71 | 1,87 | 1,91% | - |
| 16.10.2025 | 2,07 | 2,08 | 1,83 | 1,83 | -9,41% | 1.000,00 |
| 15.10.2025 | 2,05 | 2,14 | 1,99 | 2,02 | 0,00% | 12.000,00 |
| 14.10.2025 | 2,00 | 2,11 | 1,95 | 2,02 | 2,02% | - |
| 13.10.2025 | 2,06 | 2,06 | 1,75 | 1,98 | -6,16% | - |
| 10.10.2025 | 1,83 | 2,12 | 1,83 | 2,11 | 16,57% | - |
| 09.10.2025 | 1,87 | 1,93 | 1,69 | 1,81 | -2,16% | 12.747,00 |
| 08.10.2025 | 1,96 | 1,98 | 1,85 | 1,85 | -6,09% | - |
| 07.10.2025 | 2,10 | 2,10 | 1,89 | 1,97 | -6,19% | - |
| 06.10.2025 | 1,99 | 2,13 | 1,97 | 2,10 | 3,70% | 9.000,00 |
| 03.10.2025 | 1,92 | 2,03 | 1,88 | 2,03 | 7,14% | 3.755,00 |
| 02.10.2025 | 1,91 | 1,98 | 1,82 | 1,89 | 0,53% | 3.000,00 |
| 01.10.2025 | 1,93 | 1,94 | 1,78 | 1,88 | -1,05% | 7.000,00 |
| 30.09.2025 | 1,88 | 1,97 | 1,87 | 1,90 | 1,88% | - |
| 29.09.2025 | 1,99 | 2,07 | 1,87 | 1,87 | -7,21% | - |
| 26.09.2025 | 1,94 | 2,02 | 1,89 | 2,01 | 4,69% | - |
| 25.09.2025 | 1,97 | 2,03 | 1,85 | 1,92 | -2,78% | 3.000,00 |
| 24.09.2025 | 1,96 | 2,06 | 1,89 | 1,98 | 5,33% | 8.000,00 |
| 23.09.2025 | 1,76 | 1,93 | 1,76 | 1,88 | 5,63% | - |
| 22.09.2025 | 1,67 | 1,82 | 1,62 | 1,78 | 7,90% | 32.000,00 |
| 19.09.2025 | 1,61 | 1,65 | 1,57 | 1,65 | 3,46% | - |
| 18.09.2025 | 1,64 | 1,65 | 1,59 | 1,59 | -1,55% | - |
| 17.09.2025 | 1,57 | 1,68 | 1,50 | 1,62 | 3,86% | 50,00 |
| 16.09.2025 | 1,55 | 1,63 | 1,54 | 1,56 | 1,30% | - |
| 15.09.2025 | 1,44 | 1,55 | 1,44 | 1,54 | 1,99% | 5.000,00 |
| 12.09.2025 | 1,51 | 1,53 | 1,47 | 1,51 | 3,08% | - |
| 11.09.2025 | 1,45 | 1,48 | 1,41 | 1,46 | 1,04% | - |
| 10.09.2025 | 1,45 | 1,48 | 1,43 | 1,45 | -0,69% | - |
| 09.09.2025 | 1,48 | 1,52 | 1,43 | 1,46 | -2,35% | 6.000,00 |
| 08.09.2025 | 1,41 | 1,50 | 1,39 | 1,49 | 6,43% | 1.000,00 |
| 05.09.2025 | 1,31 | 1,42 | 1,29 | 1,40 | 6,46% | - |
| 04.09.2025 | 1,40 | 1,42 | 1,29 | 1,32 | -3,31% | 20.000,00 |
| 03.09.2025 | 1,39 | 1,40 | 1,30 | 1,36 | -1,09% | - |
| 02.09.2025 | 1,42 | 1,44 | 1,32 | 1,38 | -2,48% | 10.000,00 |
| 01.09.2025 | 1,40 | 1,42 | 1,37 | 1,41 | 2,55% | 8.325,00 |
| 29.08.2025 | 1,32 | 1,39 | 1,25 | 1,38 | 5,36% | - |
| 28.08.2025 | 1,24 | 1,32 | 1,23 | 1,31 | 5,67% | - |
| 27.08.2025 | 1,25 | 1,27 | 1,21 | 1,24 | -0,80% | - |
| 26.08.2025 | 1,24 | 1,28 | 1,23 | 1,25 | -0,80% | - |
| 25.08.2025 | 1,22 | 1,31 | 1,20 | 1,26 | 2,45% | 202,00 |
| 22.08.2025 | 1,19 | 1,28 | 1,12 | 1,23 | 2,94% | - |
| 21.08.2025 | 1,20 | 1,21 | 1,13 | 1,19 | -0,42% | 10.000,00 |
| 20.08.2025 | 1,03 | 1,20 | 1,03 | 1,20 | 13,81% | - |
| 19.08.2025 | 1,11 | 1,13 | 1,02 | 1,05 | -5,83% | - |
| 18.08.2025 | 1,03 | 1,14 | 1,02 | 1,12 | 9,31% | - |
| 15.08.2025 | 1,01 | 1,03 | 0,98 | 1,02 | 0,20% | - |
| 14.08.2025 | 0,99 | 1,05 | 0,96 | 1,02 | 3,67% | - |
| 13.08.2025 | 1,04 | 1,04 | 0,97 | 0,98 | -4,66% | - |
| 12.08.2025 | 1,05 | 1,07 | 1,03 | 1,03 | -3,74% | - |
| 11.08.2025 | 0,99 | 1,07 | 0,98 | 1,07 | 8,30% | - |
| 08.08.2025 | 0,91 | 1,02 | 0,87 | 0,99 | 8,81% | 2.800,00 |
| 07.08.2025 | 0,94 | 0,96 | 0,88 | 0,91 | -1,84% | 1.600,00 |
| 06.08.2025 | 0,98 | 0,99 | 0,93 | 0,93 | -6,57% | 6.000,00 |
| 05.08.2025 | 1,00 | 1,05 | 0,97 | 0,99 | -3,41% | - |
| 04.08.2025 | 1,00 | 1,03 | 1,00 | 1,03 | 1,99% | - |
| 01.08.2025 | 1,02 | 1,07 | 0,99 | 1,01 | -2,90% | - |
| 31.07.2025 | 1,05 | 1,10 | 1,03 | 1,04 | -0,96% | - |
| 30.07.2025 | 1,09 | 1,12 | 1,03 | 1,05 | -4,57% | - |
| 29.07.2025 | 1,06 | 1,11 | 1,00 | 1,10 | 3,79% | - |
| 28.07.2025 | 1,11 | 1,11 | 1,05 | 1,06 | -4,09% | - |
| 25.07.2025 | 1,14 | 1,16 | 1,08 | 1,10 | -3,08% | 2.515,00 |
| 24.07.2025 | 1,14 | 1,17 | 1,11 | 1,14 | -0,44% | - |
| 23.07.2025 | 1,07 | 1,20 | 1,06 | 1,14 | 8,06% | 20.000,00 |
| 22.07.2025 | 1,01 | 1,08 | 0,97 | 1,06 | 6,78% | - |