2,050€
-6,82%
Echtzeit-Aktienkurs Millennial Potash Corp.
Bid:
Ask:
Aktienkurse zur Millennial Potash Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 2,20 | 11,32 | 1,89 | 1,98 | -12,39% | 41.150,00 |
| 29.12.2025 | 2,35 | 2,35 | 2,18 | 2,26 | -4,64% | 2.991,00 |
| 23.12.2025 | 2,40 | 2,41 | 2,28 | 2,37 | -1,25% | - |
| 22.12.2025 | 2,40 | 2,45 | 2,25 | 2,40 | 0,42% | - |
| 19.12.2025 | 2,25 | 2,45 | 2,18 | 2,39 | 9,63% | - |
| 18.12.2025 | 2,13 | 2,27 | 2,08 | 2,18 | 0,93% | 2.000,00 |
| 17.12.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | 250,00 |
| 16.12.2025 | 2,10 | 2,14 | 2,10 | 2,14 | -3,60% | - |
| 15.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 12.12.2025 | 2,22 | 2,24 | 2,22 | 2,24 | 7,69% | 535,00 |
| 11.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,67% | - |
| 10.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 09.12.2025 | 1,98 | 1,99 | 1,96 | 1,97 | -1,50% | 5.500,00 |
| 08.12.2025 | 2,08 | 2,08 | 2,00 | 2,00 | -3,85% | 4.743,00 |
| 05.12.2025 | 2,16 | 2,22 | 2,08 | 2,08 | -7,14% | 60,00 |
| 04.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | 4.000,00 |
| 03.12.2025 | 2,26 | 2,28 | 2,24 | 2,24 | -0,88% | 1.060,00 |
| 02.12.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,00% | 500,00 |
| 01.12.2025 | 2,10 | 2,26 | 2,10 | 2,26 | 13,00% | - |
| 28.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 27.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 26.11.2025 | 1,97 | 2,04 | 1,97 | 2,04 | 4,62% | - |
| 25.11.2025 | 1,89 | 1,95 | 1,89 | 1,95 | 4,28% | 2.200,00 |
| 24.11.2025 | 1,88 | 1,88 | 1,87 | 1,87 | 1,63% | - |
| 21.11.2025 | 1,78 | 1,84 | 1,78 | 1,84 | -4,66% | 6.000,00 |
| 20.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,76% | - |
| 19.11.2025 | 1,79 | 1,86 | 1,79 | 1,86 | 10,06% | 5.000,00 |
| 18.11.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -6,11% | 1.150,00 |
| 17.11.2025 | 1,54 | 1,80 | 1,54 | 1,80 | 19,21% | 3.333,00 |
| 14.11.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 3,42% | 1.600,00 |
| 13.11.2025 | 1,66 | 1,66 | 1,46 | 1,46 | -10,43% | 7.200,00 |
| 12.11.2025 | 1,66 | 1,66 | 1,63 | 1,63 | 0,62% | 1.400,00 |
| 11.11.2025 | 1,70 | 1,70 | 1,62 | 1,62 | -5,81% | - |
| 10.11.2025 | 1,75 | 1,77 | 1,72 | 1,72 | 6,83% | 1.600,00 |
| 08.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 06.11.2025 | 1,72 | 1,72 | 1,61 | 1,61 | -3,59% | - |
| 05.11.2025 | 1,50 | 1,67 | 1,50 | 1,67 | 13,61% | 1.992,00 |
| 04.11.2025 | 1,58 | 1,58 | 1,47 | 1,47 | -11,98% | 2.000,00 |
| 03.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 31.10.2025 | 1,49 | 1,66 | 1,49 | 1,66 | 7,79% | 2.000,00 |
| 30.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -7,23% | - |
| 29.10.2025 | 1,61 | 1,66 | 1,61 | 1,66 | 5,06% | - |
| 28.10.2025 | 1,61 | 1,67 | 1,58 | 1,58 | -11,24% | 6.143,00 |
| 27.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 7,23% | - |
| 24.10.2025 | 1,66 | 1,69 | 1,66 | 1,66 | -1,19% | 50,00 |
| 23.10.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -4,55% | 9.000,00 |
| 22.10.2025 | 1,71 | 1,76 | 1,71 | 1,76 | 3,53% | 2.000,00 |
| 21.10.2025 | 1,73 | 1,74 | 1,70 | 1,70 | -1,16% | 5.000,00 |
| 20.10.2025 | 1,82 | 1,82 | 1,72 | 1,72 | -6,01% | 10.000,00 |
| 17.10.2025 | 1,84 | 1,84 | 1,75 | 1,83 | 0,00% | - |
| 16.10.2025 | 2,04 | 2,04 | 1,83 | 1,83 | -9,41% | 1.400,00 |
| 15.10.2025 | 2,06 | 2,10 | 2,02 | 2,02 | 0,00% | 4.000,00 |
| 14.10.2025 | 1,98 | 2,02 | 1,98 | 2,02 | 2,02% | - |
| 13.10.2025 | 2,04 | 2,04 | 1,98 | 1,98 | 10,61% | - |
| 10.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 09.10.2025 | 1,72 | 1,72 | 1,72 | 1,81 | -12,98% | 12.747,00 |
| 07.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 06.10.2025 | 1,98 | 2,10 | 1,98 | 2,10 | 6,60% | 9.000,00 |
| 03.10.2025 | 1,91 | 1,98 | 1,90 | 1,97 | 4,23% | 2.555,00 |
| 02.10.2025 | 1,88 | 1,91 | 1,88 | 1,89 | 0,53% | 1.500,00 |
| 01.10.2025 | 1,89 | 1,95 | 1,88 | 1,88 | 1,08% | 6.000,00 |
| 30.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 29.09.2025 | 2,00 | 2,00 | 1,84 | 1,85 | -7,04% | 28,00 |
| 26.09.2025 | 1,92 | 1,99 | 1,92 | 1,99 | 3,11% | - |
| 25.09.2025 | 1,96 | 1,99 | 1,93 | 1,93 | -3,02% | 3.000,00 |
| 24.09.2025 | 1,94 | 1,99 | 1,94 | 1,99 | 6,99% | 8.000,00 |
| 23.09.2025 | 1,73 | 1,86 | 1,73 | 1,86 | 5,68% | - |
| 22.09.2025 | 1,66 | 1,76 | 1,66 | 1,76 | 10,69% | 8.000,00 |
| 19.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 18.09.2025 | 1,62 | 1,62 | 1,59 | 1,60 | 0,63% | - |
| 17.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 400,00 |
| 16.09.2025 | 1,53 | 1,61 | 1,53 | 1,61 | 4,55% | - |
| 15.09.2025 | 1,44 | 1,55 | 1,44 | 1,54 | 4,05% | 5.000,00 |
| 12.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 11.09.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -0,70% | - |
| 10.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 09.09.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -1,37% | 6.000,00 |
| 08.09.2025 | 1,38 | 1,46 | 1,38 | 1,46 | 5,80% | 1.000,00 |
| 05.09.2025 | 1,28 | 1,38 | 1,28 | 1,38 | 5,34% | - |
| 04.09.2025 | 1,32 | 1,40 | 1,30 | 1,31 | -1,50% | 15.000,00 |
| 03.09.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -2,92% | - |
| 02.09.2025 | 1,39 | 1,39 | 1,32 | 1,37 | -0,72% | 5.000,00 |
| 01.09.2025 | 1,35 | 1,44 | 1,35 | 1,38 | 6,15% | 7.025,00 |
| 29.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 6,56% | - |
| 28.08.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -0,81% | - |
| 27.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 25.08.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -0,83% | 101,00 |
| 22.08.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 4,35% | - |
| 21.08.2025 | 1,18 | 1,18 | 1,15 | 1,15 | 11,65% | 5.000,00 |
| 20.08.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 19.08.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -0,94% | - |
| 18.08.2025 | 1,01 | 1,06 | 1,01 | 1,06 | 7,07% | - |
| 16.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 1,02% | - |
| 14.08.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,97% | - |
| 13.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 12.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 7,77% | - |
| 11.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -1,03% | - |
| 08.08.2025 | 0,90 | 0,98 | 0,90 | 0,98 | 4,28% | 1.400,00 |
| 07.08.2025 | 0,93 | 0,94 | 0,93 | 0,94 | 0,00% | 1.600,00 |
| 06.08.2025 | 0,97 | 1,00 | 0,94 | 0,94 | -3,11% | 2.000,00 |