1,485€
-0,07%
Echtzeit-Aktienkurs Millennial Potash Corp.
Bid:
Ask:
Aktienkurse zur Millennial Potash Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 1,52 | 1,52 | 1,46 | 1,50 | -1,31% | - |
| 23.07.2026 | 1,39 | 1,53 | 1,39 | 1,52 | 9,11% | - |
| 22.07.2026 | 1,44 | 1,48 | 1,38 | 1,39 | -3,53% | 16.317,00 |
| 21.07.2026 | 1,26 | 1,45 | 1,26 | 1,45 | 13,51% | - |
| 20.07.2026 | 1,27 | 1,28 | 1,24 | 1,27 | 3,16% | - |
| 17.07.2026 | 1,26 | 1,27 | 1,23 | 1,23 | -1,04% | - |
| 16.07.2026 | 1,29 | 1,32 | 1,23 | 1,25 | -2,50% | 9.800,00 |
| 15.07.2026 | 1,25 | 1,28 | 1,21 | 1,28 | 3,48% | - |
| 14.07.2026 | 1,25 | 1,27 | 1,22 | 1,24 | -0,64% | 18.000,00 |
| 13.07.2026 | 1,23 | 1,26 | 1,20 | 1,24 | 1,80% | - |
| 10.07.2026 | 1,22 | 1,25 | 1,21 | 1,22 | -1,13% | - |
| 09.07.2026 | 1,35 | 1,35 | 1,20 | 1,24 | -5,94% | - |
| 08.07.2026 | 1,26 | 1,39 | 1,21 | 1,31 | 5,29% | - |
| 07.07.2026 | 1,24 | 1,25 | 1,20 | 1,25 | 0,40% | - |
| 06.07.2026 | 1,28 | 1,37 | 1,22 | 1,24 | -2,28% | 24.000,00 |
| 03.07.2026 | 1,26 | 1,28 | 1,21 | 1,27 | 6,44% | - |
| 02.07.2026 | 1,16 | 1,21 | 1,15 | 1,20 | 5,01% | 28.000,00 |
| 01.07.2026 | 1,11 | 1,14 | 1,11 | 1,14 | -1,81% | - |
| 30.06.2026 | 1,16 | 1,16 | 1,13 | 1,16 | 1,85% | - |
| 29.06.2026 | 1,15 | 1,15 | 1,11 | 1,14 | 0,53% | - |
| 26.06.2026 | 1,13 | 1,18 | 1,13 | 1,13 | -2,58% | - |
| 25.06.2026 | 1,10 | 1,21 | 1,08 | 1,16 | 5,25% | - |
| 24.06.2026 | 1,13 | 1,16 | 1,10 | 1,10 | -3,41% | - |
| 23.06.2026 | 1,23 | 1,23 | 1,13 | 1,14 | -7,07% | 17.000,00 |
| 22.06.2026 | 1,20 | 1,24 | 1,15 | 1,23 | 1,74% | - |
| 19.06.2026 | 1,15 | 1,24 | 1,11 | 1,21 | 4,86% | - |
| 18.06.2026 | 1,20 | 1,20 | 1,13 | 1,15 | -1,11% | - |
| 17.06.2026 | 1,21 | 1,23 | 1,16 | 1,17 | -3,08% | - |
| 16.06.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -3,22% | - |
| 15.06.2026 | 1,21 | 1,29 | 1,19 | 1,24 | 4,63% | 21.600,00 |
| 12.06.2026 | 1,16 | 1,21 | 1,16 | 1,19 | 2,59% | - |
| 11.06.2026 | 1,14 | 1,16 | 1,12 | 1,16 | 1,76% | - |
| 10.06.2026 | 1,14 | 1,17 | 1,10 | 1,14 | -1,04% | - |
| 09.06.2026 | 1,17 | 1,20 | 1,11 | 1,15 | -2,21% | - |
| 08.06.2026 | 1,22 | 1,23 | 1,16 | 1,18 | -3,61% | 5.000,00 |
| 05.06.2026 | 1,35 | 1,36 | 1,21 | 1,22 | -10,03% | - |
| 04.06.2026 | 1,34 | 1,37 | 1,32 | 1,36 | 2,11% | - |
| 03.06.2026 | 1,41 | 1,42 | 1,33 | 1,33 | -5,82% | - |
| 02.06.2026 | 1,36 | 1,44 | 1,36 | 1,41 | 3,52% | - |
| 01.06.2026 | 1,36 | 1,40 | 1,33 | 1,36 | 0,89% | - |
| 29.05.2026 | 1,38 | 1,39 | 1,35 | 1,35 | -1,89% | - |
| 28.05.2026 | 1,30 | 1,39 | 1,29 | 1,38 | 5,85% | 2.400,00 |
| 27.05.2026 | 1,37 | 1,37 | 1,30 | 1,30 | -4,13% | - |
| 26.05.2026 | 1,33 | 1,37 | 1,31 | 1,36 | 2,26% | - |
| 25.05.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 1,22% | 400,00 |
| 22.05.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -5,48% | - |
| 21.05.2026 | 1,35 | 1,44 | 1,35 | 1,39 | 2,51% | - |
| 20.05.2026 | 1,36 | 1,36 | 1,28 | 1,35 | 2,27% | 4.500,00 |
| 19.05.2026 | 1,47 | 1,50 | 1,31 | 1,32 | -10,19% | 6.600,00 |
| 18.05.2026 | 1,44 | 1,57 | 1,44 | 1,47 | 2,79% | 1.100,00 |
| 15.05.2026 | 1,50 | 1,53 | 1,43 | 1,43 | -5,29% | 5.000,00 |
| 14.05.2026 | 1,59 | 1,66 | 1,51 | 1,51 | -5,97% | 570,00 |
| 13.05.2026 | 1,62 | 1,75 | 1,60 | 1,61 | 1,64% | 570,00 |
| 12.05.2026 | 1,46 | 1,60 | 1,46 | 1,58 | 8,36% | 1.000,00 |
| 11.05.2026 | 1,30 | 1,46 | 1,30 | 1,46 | 12,14% | 4.000,00 |
| 08.05.2026 | 1,27 | 1,31 | 1,26 | 1,30 | 1,56% | - |
| 07.05.2026 | 1,35 | 1,40 | 1,28 | 1,28 | -5,18% | - |
| 06.05.2026 | 1,37 | 1,43 | 1,35 | 1,35 | -2,45% | 10.754,00 |
| 05.05.2026 | 1,38 | 1,42 | 1,37 | 1,39 | 3,12% | 75,00 |
| 04.05.2026 | 1,42 | 1,44 | 1,34 | 1,34 | -7,18% | 8.329,00 |
| 30.04.2026 | 1,14 | 1,51 | 1,14 | 1,45 | 31,40% | 11.400,00 |
| 29.04.2026 | 1,17 | 1,21 | 1,10 | 1,10 | -4,67% | - |
| 28.04.2026 | 1,21 | 1,25 | 1,15 | 1,16 | -5,86% | - |
| 27.04.2026 | 1,14 | 1,23 | 1,14 | 1,23 | 5,50% | - |
| 24.04.2026 | 1,06 | 1,18 | 1,06 | 1,16 | 7,98% | 4.444,00 |
| 23.04.2026 | 1,13 | 1,13 | 1,08 | 1,08 | -4,94% | - |
| 22.04.2026 | 1,13 | 1,17 | 1,13 | 1,13 | 0,18% | - |
| 21.04.2026 | 1,14 | 1,23 | 1,13 | 1,13 | -1,74% | - |
| 20.04.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -1,37% | - |
| 17.04.2026 | 1,27 | 1,28 | 1,16 | 1,17 | -8,18% | - |
| 16.04.2026 | 1,28 | 1,34 | 1,26 | 1,27 | 1,76% | 7.420,00 |
| 15.04.2026 | 1,26 | 1,34 | 1,25 | 1,25 | -0,48% | - |
| 14.04.2026 | 1,22 | 1,27 | 1,19 | 1,26 | 0,96% | - |
| 13.04.2026 | 1,31 | 1,33 | 1,24 | 1,24 | -5,18% | - |
| 10.04.2026 | 1,31 | 1,36 | 1,25 | 1,31 | 2,02% | 180,00 |
| 09.04.2026 | 1,21 | 1,30 | 1,21 | 1,29 | 5,41% | 600,00 |
| 08.04.2026 | 1,19 | 1,28 | 1,19 | 1,22 | 2,69% | - |
| 07.04.2026 | 1,25 | 1,25 | 1,14 | 1,19 | -4,19% | - |
| 02.04.2026 | 1,30 | 1,30 | 1,21 | 1,24 | -3,88% | 4.500,00 |
| 01.04.2026 | 1,25 | 1,30 | 1,20 | 1,29 | 3,20% | - |
| 31.03.2026 | 1,16 | 1,27 | 1,15 | 1,25 | 7,76% | 11.000,00 |
| 30.03.2026 | 1,03 | 1,20 | 1,03 | 1,16 | 12,62% | 4.500,00 |
| 27.03.2026 | 1,10 | 1,11 | 1,00 | 1,03 | -6,36% | - |
| 26.03.2026 | 1,19 | 1,22 | 1,10 | 1,10 | -8,33% | - |
| 25.03.2026 | 1,20 | 1,22 | 1,17 | 1,20 | 0,00% | 2.000,00 |
| 24.03.2026 | 1,18 | 1,25 | 1,17 | 1,20 | 2,56% | 2.500,00 |
| 23.03.2026 | 1,17 | 1,26 | 1,10 | 1,17 | -2,50% | 500,00 |
| 20.03.2026 | 1,28 | 1,29 | 1,14 | 1,20 | -5,51% | - |
| 19.03.2026 | 1,28 | 1,29 | 1,21 | 1,27 | -1,55% | 5.600,00 |
| 18.03.2026 | 1,50 | 1,52 | 1,27 | 1,29 | -12,24% | 8.680,00 |
| 17.03.2026 | 1,51 | 1,52 | 1,42 | 1,47 | 0,00% | 350,00 |
| 16.03.2026 | 1,60 | 1,70 | 1,47 | 1,47 | -9,26% | 1.150,00 |
| 13.03.2026 | 1,89 | 1,92 | 1,59 | 1,62 | -13,83% | 1.000,00 |
| 12.03.2026 | 2,00 | 2,02 | 1,88 | 1,88 | -4,08% | - |
| 11.03.2026 | 1,88 | 2,02 | 1,84 | 1,96 | 4,26% | 3.105,00 |
| 10.03.2026 | 1,85 | 1,91 | 1,84 | 1,88 | 7,43% | - |
| 09.03.2026 | 1,96 | 1,96 | 1,75 | 1,75 | 6,71% | 3.200,00 |
| 06.03.2026 | 1,65 | 1,69 | 1,64 | 1,64 | -0,61% | 900,00 |
| 05.03.2026 | 1,72 | 1,77 | 1,64 | 1,65 | -3,51% | 900,00 |
| 04.03.2026 | 1,63 | 1,83 | 1,62 | 1,71 | 4,91% | 1.100,00 |