1,229€
8,00%
Echtzeit-Aktienkurs MILLENNIAL POTASH CORP
Bid:
Ask:
Aktienkurse zur MILLENNIAL POTASH CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,15 | 1,22 | 1,10 | 1,20 | 4,63% | 16.000,00 |
| 11.11.2026 | 1,16 | 1,24 | 1,14 | 1,15 | -2,22% | - |
| 10.11.2026 | 1,11 | 1,17 | 1,08 | 1,17 | 7,63% | - |
| 09.11.2026 | 1,01 | 1,13 | 0,98 | 1,09 | 10,23% | - |
| 06.11.2026 | 0,95 | 1,00 | 0,90 | 0,99 | 5,45% | 72.000,00 |
| 05.11.2026 | 1,00 | 1,04 | 0,86 | 0,94 | -6,68% | - |
| 04.11.2026 | 1,18 | 1,20 | 0,88 | 1,00 | -14,13% | 11.150,00 |
| 03.11.2026 | 1,19 | 1,20 | 1,15 | 1,17 | 0,69% | - |
| 02.11.2026 | 1,20 | 1,22 | 1,15 | 1,16 | -3,17% | - |
| 30.10.2026 | 1,22 | 1,23 | 1,17 | 1,20 | -1,88% | - |
| 29.10.2026 | 1,25 | 1,27 | 1,21 | 1,22 | -3,02% | 19.320,00 |
| 28.10.2026 | 1,26 | 1,28 | 1,23 | 1,26 | -0,63% | 96.000,00 |
| 27.10.2026 | 1,20 | 1,28 | 1,20 | 1,27 | 5,58% | - |
| 26.10.2026 | 1,19 | 1,21 | 1,16 | 1,20 | 0,33% | - |
| 23.10.2026 | 1,23 | 1,24 | 1,19 | 1,20 | -1,56% | - |
| 22.10.2026 | 1,27 | 1,31 | 1,21 | 1,22 | -5,08% | - |
| 21.10.2026 | 1,32 | 1,33 | 1,28 | 1,28 | -2,59% | 39.042,00 |
| 20.10.2026 | 1,42 | 1,51 | 1,31 | 1,31 | -5,33% | 140.870,00 |
| 19.10.2026 | 1,27 | 1,41 | 1,27 | 1,39 | 10,42% | 6.960,00 |
| 16.10.2026 | 1,29 | 1,31 | 1,24 | 1,26 | -1,57% | - |
| 15.10.2026 | 1,39 | 1,40 | 1,27 | 1,28 | -8,00% | 11.000,00 |
| 14.10.2026 | 1,19 | 1,40 | 1,19 | 1,39 | 15,19% | 457.750,00 |
| 13.10.2026 | 1,25 | 1,25 | 1,19 | 1,21 | -3,29% | 30.300,00 |
| 12.10.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -0,32% | - |
| 09.10.2026 | 1,27 | 1,32 | 1,22 | 1,25 | -0,79% | 12.000,00 |
| 08.10.2026 | 1,34 | 1,35 | 1,24 | 1,26 | -6,67% | 55.200,00 |
| 07.10.2026 | 1,39 | 1,41 | 1,31 | 1,35 | -3,30% | 120.000,00 |
| 06.10.2026 | 1,37 | 1,43 | 1,37 | 1,40 | -0,85% | - |
| 05.10.2026 | 1,41 | 1,43 | 1,33 | 1,41 | 0,64% | 31.500,00 |
| 02.10.2026 | 1,51 | 1,54 | 1,37 | 1,40 | -6,61% | - |
| 01.10.2026 | 1,43 | 1,51 | 1,38 | 1,50 | 6,24% | 31.500,00 |
| 30.09.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -4,21% | - |
| 29.09.2026 | 1,48 | 1,50 | 1,47 | 1,47 | 0,41% | - |
| 28.09.2026 | 1,52 | 1,54 | 1,46 | 1,47 | -4,68% | 54.090,00 |
| 25.09.2026 | 1,52 | 1,56 | 1,49 | 1,54 | 2,33% | 44.010,00 |
| 24.09.2026 | 1,58 | 1,60 | 1,48 | 1,50 | -5,89% | - |
| 23.09.2026 | 1,67 | 1,67 | 1,59 | 1,60 | -3,68% | - |
| 22.09.2026 | 1,49 | 1,66 | 1,49 | 1,66 | 9,87% | - |
| 21.09.2026 | 1,56 | 1,57 | 1,45 | 1,51 | -1,63% | - |
| 18.09.2026 | 1,57 | 1,60 | 1,51 | 1,53 | -2,97% | 24.726,00 |
| 17.09.2026 | 1,52 | 1,61 | 1,51 | 1,58 | 3,94% | - |
| 16.09.2026 | 1,56 | 1,58 | 1,50 | 1,52 | -2,81% | - |
| 15.09.2026 | 1,58 | 1,59 | 1,54 | 1,57 | 0,00% | - |
| 14.09.2026 | 1,61 | 1,61 | 1,54 | 1,57 | -1,57% | - |
| 11.09.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -2,21% | - |
| 10.09.2026 | 1,71 | 1,74 | 1,62 | 1,63 | -4,41% | - |
| 09.09.2026 | 1,77 | 1,79 | 1,70 | 1,70 | -2,69% | - |
| 08.09.2026 | 1,70 | 1,75 | 1,66 | 1,75 | 3,55% | - |
| 07.09.2026 | 1,67 | 1,69 | 1,67 | 1,69 | -1,57% | - |
| 04.09.2026 | 1,85 | 1,85 | 1,71 | 1,72 | -7,40% | 26.600,00 |
| 03.09.2026 | 1,90 | 1,96 | 1,84 | 1,85 | -4,39% | 6.300,00 |
| 02.09.2026 | 1,82 | 1,95 | 1,80 | 1,94 | 7,43% | - |
| 01.09.2026 | 1,81 | 1,83 | 1,70 | 1,80 | -0,50% | 270.288,00 |
| 31.08.2026 | 1,79 | 1,82 | 1,74 | 1,81 | 2,14% | 174.000,00 |
| 28.08.2026 | 1,78 | 1,84 | 1,74 | 1,77 | -0,50% | - |
| 27.08.2026 | 1,78 | 1,82 | 1,74 | 1,78 | -0,67% | 980,00 |
| 26.08.2026 | 1,68 | 1,80 | 1,68 | 1,80 | 4,18% | 9.592,00 |
| 25.08.2026 | 1,73 | 1,74 | 1,67 | 1,72 | 2,26% | 62.000,00 |
| 24.08.2026 | 1,77 | 1,83 | 1,66 | 1,69 | -5,60% | 10.500,00 |
| 21.08.2026 | 1,75 | 1,80 | 1,61 | 1,79 | 2,00% | 95.569,00 |
| 20.08.2026 | 1,71 | 1,79 | 1,67 | 1,75 | 3,18% | - |
| 19.08.2026 | 1,71 | 1,75 | 1,68 | 1,70 | -0,70% | - |
| 18.08.2026 | 1,66 | 1,74 | 1,63 | 1,71 | 2,71% | - |
| 17.08.2026 | 1,71 | 1,76 | 1,63 | 1,66 | -2,58% | 80.800,00 |
| 14.08.2026 | 1,59 | 1,73 | 1,55 | 1,71 | 7,43% | 51.950,00 |
| 13.08.2026 | 1,52 | 1,63 | 1,50 | 1,59 | 6,50% | 22.000,00 |
| 12.08.2026 | 1,39 | 1,51 | 1,38 | 1,49 | 6,80% | 15.000,00 |
| 11.08.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -1,27% | - |
| 10.08.2026 | 1,50 | 1,50 | 1,37 | 1,42 | -5,85% | 55.900,00 |
| 07.08.2026 | 1,47 | 1,51 | 1,46 | 1,50 | 0,87% | 48.000,00 |
| 06.08.2026 | 1,34 | 1,50 | 1,32 | 1,49 | 9,96% | 21.750,00 |
| 05.08.2026 | 1,36 | 1,38 | 1,28 | 1,36 | -0,66% | 17.000,00 |
| 04.08.2026 | 1,35 | 1,37 | 1,28 | 1,36 | 2,40% | - |
| 03.08.2026 | 1,35 | 1,36 | 1,33 | 1,33 | 0,23% | - |
| 31.07.2026 | 1,34 | 1,42 | 1,31 | 1,33 | -2,21% | - |
| 30.07.2026 | 1,31 | 1,40 | 1,28 | 1,36 | 3,74% | 13.000,00 |
| 29.07.2026 | 1,34 | 1,39 | 1,27 | 1,31 | -3,03% | 32.496,00 |
| 28.07.2026 | 1,42 | 1,42 | 1,31 | 1,35 | -4,18% | - |
| 27.07.2026 | 1,50 | 1,52 | 1,33 | 1,41 | -6,06% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,46 | 1,50 | -1,31% | - |
| 23.07.2026 | 1,39 | 1,53 | 1,39 | 1,52 | 9,11% | - |
| 22.07.2026 | 1,44 | 1,48 | 1,38 | 1,39 | -3,53% | 16.317,00 |
| 21.07.2026 | 1,26 | 1,45 | 1,26 | 1,45 | 13,51% | - |
| 20.07.2026 | 1,27 | 1,28 | 1,24 | 1,27 | 3,16% | - |
| 17.07.2026 | 1,26 | 1,27 | 1,23 | 1,23 | -1,04% | - |
| 16.07.2026 | 1,29 | 1,32 | 1,23 | 1,25 | -2,50% | 9.800,00 |
| 15.07.2026 | 1,25 | 1,28 | 1,21 | 1,28 | 3,48% | - |
| 14.07.2026 | 1,25 | 1,27 | 1,22 | 1,24 | -0,64% | 18.000,00 |
| 13.07.2026 | 1,23 | 1,26 | 1,20 | 1,24 | 1,80% | - |
| 10.07.2026 | 1,22 | 1,25 | 1,21 | 1,22 | -1,13% | - |
| 09.07.2026 | 1,35 | 1,35 | 1,20 | 1,24 | -5,94% | - |
| 08.07.2026 | 1,26 | 1,39 | 1,21 | 1,31 | 5,29% | - |
| 07.07.2026 | 1,24 | 1,25 | 1,20 | 1,25 | 0,40% | - |
| 06.07.2026 | 1,28 | 1,37 | 1,22 | 1,24 | -2,28% | 24.000,00 |
| 03.07.2026 | 1,26 | 1,28 | 1,21 | 1,27 | 6,44% | - |
| 02.07.2026 | 1,16 | 1,21 | 1,15 | 1,20 | 5,01% | 28.000,00 |
| 01.07.2026 | 1,11 | 1,14 | 1,11 | 1,14 | -1,81% | - |
| 30.06.2026 | 1,16 | 1,16 | 1,13 | 1,16 | 1,85% | - |
| 29.06.2026 | 1,15 | 1,15 | 1,11 | 1,14 | 0,53% | - |
| 26.06.2026 | 1,13 | 1,18 | 1,13 | 1,13 | -2,58% | - |