3,860€
2,12%
Echtzeit-Aktienkurs 123fahrschule SE
Bid:
Ask:
Aktienkurse zur 123fahrschule SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 4,00 | 8,67 | 3,70 | 4,12 | 8,99% | 100,00 |
| 08.05.2025 | 3,34 | 4,41 | 3,34 | 3,78 | 13,17% | 9.600,00 |
| 07.05.2025 | 3,30 | 3,56 | 3,26 | 3,34 | 2,45% | - |
| 06.05.2025 | 3,33 | 3,44 | 3,26 | 3,26 | -1,51% | - |
| 05.05.2025 | 3,67 | 3,69 | 3,28 | 3,31 | -4,06% | 690,00 |
| 02.05.2025 | 3,30 | 3,53 | 3,30 | 3,45 | 0,00% | 19.000,00 |
| 30.04.2025 | 3,75 | 3,80 | 3,39 | 3,45 | 3,92% | - |
| 29.04.2025 | 3,36 | 3,36 | 3,10 | 3,32 | -2,64% | - |
| 28.04.2025 | 3,24 | 3,65 | 3,09 | 3,41 | 5,25% | 9.000,00 |
| 25.04.2025 | 2,92 | 3,40 | 2,92 | 3,24 | 10,96% | 1.610,00 |
| 24.04.2025 | 2,86 | 2,96 | 2,79 | 2,92 | 2,10% | - |
| 23.04.2025 | 2,62 | 2,88 | 2,62 | 2,86 | 9,16% | 19.360,00 |
| 22.04.2025 | 2,60 | 2,67 | 2,60 | 2,62 | 1,16% | - |
| 17.04.2025 | 2,56 | 2,65 | 2,56 | 2,59 | 1,57% | - |
| 16.04.2025 | 2,56 | 2,56 | 2,52 | 2,55 | 0,00% | - |
| 15.04.2025 | 2,56 | 2,56 | 2,50 | 2,55 | 0,00% | - |
| 14.04.2025 | 2,52 | 2,57 | 2,47 | 2,55 | 1,19% | - |
| 11.04.2025 | 2,46 | 2,55 | 2,41 | 2,52 | 2,44% | - |
| 10.04.2025 | 2,38 | 2,47 | 2,26 | 2,46 | 3,36% | - |
| 09.04.2025 | 2,38 | 2,45 | 2,30 | 2,38 | 0,00% | - |
| 08.04.2025 | 2,36 | 2,38 | 2,32 | 2,38 | 0,85% | - |
| 07.04.2025 | 2,44 | 2,53 | 2,30 | 2,36 | -1,26% | - |
| 04.04.2025 | 2,52 | 2,53 | 2,29 | 2,39 | -4,78% | 115,00 |
| 03.04.2025 | 2,48 | 2,51 | 2,44 | 2,51 | 1,21% | - |
| 02.04.2025 | 2,52 | 2,52 | 2,44 | 2,48 | -1,59% | - |
| 01.04.2025 | 2,52 | 2,52 | 2,44 | 2,52 | 0,00% | - |
| 31.03.2025 | 2,38 | 2,55 | 2,24 | 2,52 | 5,88% | - |
| 28.03.2025 | 2,48 | 2,53 | 2,32 | 2,38 | -4,03% | - |
| 27.03.2025 | 2,48 | 2,48 | 2,42 | 2,48 | 0,00% | - |
| 26.03.2025 | 2,55 | 2,57 | 2,42 | 2,48 | -4,25% | - |
| 25.03.2025 | 2,60 | 2,68 | 2,40 | 2,59 | -0,38% | - |
| 24.03.2025 | 2,44 | 2,61 | 2,42 | 2,60 | 6,12% | - |
| 21.03.2025 | 2,44 | 2,45 | 2,36 | 2,45 | 0,00% | - |
| 20.03.2025 | 2,44 | 2,45 | 2,36 | 2,45 | 0,00% | - |
| 19.03.2025 | 2,34 | 2,54 | 2,33 | 2,45 | 4,70% | - |
| 18.03.2025 | 2,36 | 2,54 | 2,30 | 2,34 | -0,85% | - |
| 17.03.2025 | 2,38 | 2,39 | 2,32 | 2,36 | -0,84% | 1.000,00 |
| 14.03.2025 | 2,38 | 2,38 | 2,32 | 2,38 | 0,00% | - |
| 13.03.2025 | 2,38 | 2,42 | 2,32 | 2,38 | 0,00% | 25.000,00 |
| 12.03.2025 | 2,46 | 2,48 | 2,32 | 2,38 | -2,06% | - |
| 11.03.2025 | 2,48 | 2,48 | 2,40 | 2,43 | -2,02% | - |
| 10.03.2025 | 2,46 | 2,56 | 2,42 | 2,48 | 0,81% | - |
| 07.03.2025 | 2,46 | 2,46 | 2,40 | 2,46 | 0,00% | - |
| 06.03.2025 | 2,48 | 2,52 | 2,40 | 2,46 | -0,81% | - |
| 05.03.2025 | 2,51 | 2,56 | 2,35 | 2,48 | -3,50% | 34.185,00 |
| 04.03.2025 | 2,50 | 2,57 | 2,48 | 2,57 | 2,80% | - |
| 03.03.2025 | 2,56 | 2,60 | 2,44 | 2,50 | -2,34% | - |
| 28.02.2025 | 2,54 | 2,56 | 2,50 | 2,56 | 0,79% | - |
| 27.02.2025 | 2,56 | 2,56 | 2,46 | 2,54 | -0,78% | - |
| 26.02.2025 | 2,56 | 2,56 | 2,50 | 2,56 | 0,00% | - |
| 25.02.2025 | 2,63 | 2,63 | 2,50 | 2,56 | -2,29% | - |
| 24.02.2025 | 2,63 | 2,63 | 2,56 | 2,62 | 0,00% | - |
| 21.02.2025 | 2,63 | 2,63 | 2,56 | 2,62 | 0,00% | - |
| 20.02.2025 | 2,58 | 2,63 | 2,56 | 2,62 | 1,55% | - |
| 19.02.2025 | 2,58 | 2,60 | 2,56 | 2,58 | 2,79% | - |
| 18.02.2025 | 2,63 | 2,63 | 2,51 | 2,51 | -4,20% | - |
| 17.02.2025 | 2,63 | 2,63 | 2,56 | 2,62 | 0,00% | - |
| 14.02.2025 | 2,56 | 2,64 | 2,55 | 2,62 | 2,34% | - |
| 13.02.2025 | 2,64 | 2,64 | 2,50 | 2,56 | -2,66% | - |
| 12.02.2025 | 2,58 | 2,73 | 2,56 | 2,63 | 1,94% | - |
| 11.02.2025 | 2,62 | 2,62 | 2,52 | 2,58 | -2,27% | - |
| 10.02.2025 | 2,62 | 2,64 | 2,53 | 2,64 | 5,18% | - |
| 07.02.2025 | 2,63 | 2,63 | 2,50 | 2,51 | -0,79% | - |
| 06.02.2025 | 2,65 | 2,67 | 2,53 | 2,53 | -4,53% | - |
| 05.02.2025 | 2,61 | 2,68 | 2,61 | 2,65 | 0,38% | - |
| 04.02.2025 | 2,65 | 2,69 | 2,64 | 2,64 | -1,12% | - |
| 03.02.2025 | 2,56 | 2,78 | 2,53 | 2,67 | 4,30% | 200,00 |
| 31.01.2025 | 2,48 | 2,75 | 2,46 | 2,56 | 2,81% | - |
| 30.01.2025 | 2,40 | 2,49 | 2,34 | 2,49 | -2,35% | - |
| 29.01.2025 | 2,38 | 2,55 | 2,30 | 2,55 | 7,14% | - |
| 28.01.2025 | 2,44 | 2,46 | 2,35 | 2,38 | -2,86% | - |
| 27.01.2025 | 2,34 | 2,48 | 2,34 | 2,45 | 4,70% | 10.350,00 |
| 24.01.2025 | 2,36 | 2,36 | 2,26 | 2,34 | -0,85% | - |
| 23.01.2025 | 2,48 | 2,48 | 2,28 | 2,36 | -5,22% | 21.500,00 |
| 22.01.2025 | 2,56 | 2,56 | 2,37 | 2,49 | -2,73% | - |
| 21.01.2025 | 2,50 | 2,80 | 2,46 | 2,56 | 1,99% | - |
| 20.01.2025 | 2,52 | 2,55 | 2,42 | 2,51 | -0,40% | - |
| 17.01.2025 | 2,52 | 2,52 | 2,44 | 2,52 | 0,00% | - |
| 16.01.2025 | 2,52 | 2,54 | 2,44 | 2,52 | 0,80% | - |
| 15.01.2025 | 2,50 | 2,54 | 2,46 | 2,50 | 0,40% | - |
| 14.01.2025 | 2,50 | 2,50 | 2,44 | 2,49 | -0,40% | - |
| 13.01.2025 | 2,50 | 2,53 | 2,46 | 2,50 | 0,00% | - |
| 10.01.2025 | 2,50 | 2,50 | 2,44 | 2,50 | 0,00% | - |
| 09.01.2025 | 2,48 | 2,53 | 2,44 | 2,50 | 0,81% | - |
| 08.01.2025 | 2,52 | 2,52 | 2,44 | 2,48 | -2,36% | - |
| 07.01.2025 | 2,54 | 2,54 | 2,42 | 2,54 | -0,39% | 33.698,00 |
| 06.01.2025 | 2,54 | 2,55 | 2,44 | 2,55 | 0,39% | 9.000,00 |
| 03.01.2025 | 2,50 | 2,54 | 2,49 | 2,54 | 1,60% | - |
| 02.01.2025 | 2,41 | 2,70 | 2,40 | 2,50 | 3,73% | - |
| 30.12.2024 | 2,46 | 2,46 | 2,41 | 2,41 | -2,03% | - |
| 27.12.2024 | 2,52 | 2,52 | 2,42 | 2,46 | -2,38% | - |
| 23.12.2024 | 2,48 | 2,52 | 2,44 | 2,52 | 1,61% | - |
| 20.12.2024 | 2,56 | 2,56 | 2,46 | 2,48 | -3,13% | - |
| 19.12.2024 | 2,64 | 2,64 | 2,54 | 2,56 | -1,92% | 4.350,00 |
| 18.12.2024 | 2,82 | 2,85 | 2,58 | 2,61 | -7,45% | 2.000,00 |
| 17.12.2024 | 2,96 | 2,96 | 2,77 | 2,82 | -4,73% | - |
| 16.12.2024 | 2,92 | 2,96 | 2,86 | 2,96 | 1,37% | - |
| 13.12.2024 | 2,84 | 3,01 | 2,83 | 2,92 | 1,39% | 13.500,00 |
| 12.12.2024 | 2,76 | 2,90 | 2,75 | 2,88 | 4,35% | - |
| 11.12.2024 | 2,82 | 3,01 | 2,73 | 2,76 | -2,13% | - |