2,580€
4,88%
Echtzeit-Aktienkurs 123fahrschule SE
Bid:
Ask:
Aktienkurse zur 123fahrschule SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 2,55 | 2,56 | 2,53 | 2,53 | -1,17% | - |
| 06.07.2026 | 2,56 | 2,60 | 2,52 | 2,56 | -0,39% | - |
| 03.07.2026 | 2,62 | 2,62 | 2,57 | 2,57 | -1,53% | - |
| 02.07.2026 | 2,64 | 2,64 | 2,61 | 2,61 | -1,88% | - |
| 01.07.2026 | 2,63 | 2,66 | 2,55 | 2,66 | 2,70% | - |
| 30.06.2026 | 2,54 | 2,60 | 2,54 | 2,59 | 4,02% | - |
| 29.06.2026 | 2,61 | 2,61 | 1,35 | 2,49 | -4,23% | - |
| 26.06.2026 | 2,61 | 2,61 | 2,56 | 2,60 | -0,38% | - |
| 25.06.2026 | 2,64 | 2,67 | 2,58 | 2,61 | -1,51% | - |
| 24.06.2026 | 2,67 | 2,72 | 2,60 | 2,65 | -3,99% | 45.000,00 |
| 23.06.2026 | 2,64 | 2,76 | 2,59 | 2,76 | 2,22% | - |
| 22.06.2026 | 2,60 | 3,79 | 2,59 | 2,70 | 3,45% | - |
| 19.06.2026 | 2,59 | 2,62 | 2,59 | 2,61 | 0,00% | - |
| 18.06.2026 | 2,56 | 2,61 | 2,55 | 2,61 | -2,25% | 280,00 |
| 17.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -0,74% | - |
| 16.06.2026 | 2,39 | 3,05 | 2,33 | 2,69 | 16,45% | - |
| 15.06.2026 | 2,28 | 2,41 | 1,25 | 2,31 | 0,87% | - |
| 12.06.2026 | 2,38 | 2,46 | 2,20 | 2,29 | -3,78% | - |
| 11.06.2026 | 2,43 | 2,64 | 1,22 | 2,38 | -5,93% | - |
| 10.06.2026 | 2,52 | 2,54 | 2,51 | 2,53 | -1,17% | - |
| 09.06.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 0,79% | - |
| 08.06.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 0,40% | - |
| 05.06.2026 | 2,56 | 2,63 | 2,53 | 2,53 | -1,56% | - |
| 04.06.2026 | 2,56 | 2,61 | 2,56 | 2,57 | 0,00% | - |
| 03.06.2026 | 2,56 | 2,60 | 2,54 | 2,57 | 1,18% | - |
| 02.06.2026 | 2,52 | 2,57 | 2,52 | 2,54 | 0,00% | - |
| 01.06.2026 | 2,57 | 2,62 | 2,48 | 2,54 | -1,93% | 200,00 |
| 29.05.2026 | 2,60 | 2,63 | 1,36 | 2,59 | 1,17% | - |
| 28.05.2026 | 2,55 | 2,64 | 2,54 | 2,56 | -0,39% | - |
| 27.05.2026 | 2,59 | 2,65 | 2,51 | 2,57 | -1,15% | - |
| 26.05.2026 | 2,57 | 2,65 | 2,53 | 2,60 | 0,78% | - |
| 25.05.2026 | 2,58 | 2,65 | 2,55 | 2,58 | -2,27% | - |
| 22.05.2026 | 2,61 | 2,64 | 2,54 | 2,64 | 1,54% | - |
| 21.05.2026 | 2,58 | 2,69 | 1,35 | 2,60 | 1,56% | - |
| 20.05.2026 | 2,51 | 2,69 | 2,51 | 2,56 | 1,59% | - |
| 19.05.2026 | 2,53 | 2,55 | 2,47 | 2,52 | -0,40% | - |
| 15.05.2026 | 2,56 | 2,61 | 2,51 | 2,53 | -1,56% | - |
| 14.05.2026 | 2,63 | 2,63 | 2,57 | 2,57 | -2,65% | - |
| 13.05.2026 | 2,63 | 2,66 | 2,53 | 2,64 | 0,38% | - |
| 12.05.2026 | 2,65 | 2,70 | 2,62 | 2,63 | -1,13% | - |
| 11.05.2026 | 2,67 | 2,71 | 2,65 | 2,66 | -0,75% | - |
| 08.05.2026 | 2,67 | 2,82 | 2,65 | 2,68 | 0,37% | - |
| 07.05.2026 | 2,54 | 2,82 | 2,54 | 2,67 | 5,12% | 25.500,00 |
| 06.05.2026 | 2,73 | 2,75 | 1,31 | 2,54 | -7,97% | - |
| 05.05.2026 | 2,55 | 4,27 | 2,53 | 2,76 | 7,81% | - |
| 04.05.2026 | 2,54 | 2,65 | 2,53 | 2,56 | 0,39% | - |
| 30.04.2026 | 2,31 | 2,64 | 2,23 | 2,55 | 9,91% | 5.500,00 |
| 29.04.2026 | 2,53 | 2,65 | 2,24 | 2,32 | -8,30% | - |
| 28.04.2026 | 2,58 | 2,64 | 2,50 | 2,53 | -1,94% | - |
| 27.04.2026 | 2,48 | 2,59 | 2,48 | 2,58 | 2,79% | - |
| 24.04.2026 | 2,56 | 2,62 | 2,49 | 2,51 | -4,20% | - |
| 23.04.2026 | 2,63 | 2,68 | 2,60 | 2,62 | -0,76% | - |
| 22.04.2026 | 2,64 | 2,64 | 2,52 | 2,64 | 0,38% | - |
| 21.04.2026 | 2,64 | 2,65 | 2,54 | 2,63 | 0,00% | - |
| 20.04.2026 | 2,62 | 2,70 | 2,58 | 2,63 | 1,54% | - |
| 17.04.2026 | 2,65 | 2,67 | 1,29 | 2,59 | -1,89% | - |
| 16.04.2026 | 2,68 | 2,74 | 2,55 | 2,64 | -0,75% | - |
| 15.04.2026 | 2,58 | 2,76 | 1,74 | 2,66 | -3,27% | - |
| 14.04.2026 | 2,66 | 2,79 | 2,66 | 2,75 | -0,36% | - |
| 13.04.2026 | 2,66 | 2,80 | 1,45 | 2,76 | 2,60% | - |
| 10.04.2026 | 2,70 | 2,72 | 2,69 | 2,69 | -0,37% | - |
| 09.04.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 0,00% | - |
| 08.04.2026 | 2,68 | 2,72 | 2,63 | 2,70 | 2,27% | - |
| 07.04.2026 | 2,66 | 2,69 | 2,64 | 2,64 | -5,04% | - |
| 02.04.2026 | 2,63 | 2,78 | 2,63 | 2,78 | 4,12% | - |
| 01.04.2026 | 2,67 | 2,67 | 2,61 | 2,67 | 0,00% | - |
| 31.03.2026 | 2,67 | 2,74 | 2,65 | 2,67 | 0,00% | - |
| 30.03.2026 | 2,69 | 2,75 | 2,67 | 2,67 | -0,37% | - |
| 27.03.2026 | 2,70 | 2,70 | 2,61 | 2,68 | -1,83% | - |
| 26.03.2026 | 2,76 | 2,77 | 2,65 | 2,73 | -0,73% | - |
| 25.03.2026 | 2,54 | 2,83 | 2,54 | 2,75 | 8,70% | - |
| 24.03.2026 | 2,48 | 2,57 | 2,48 | 2,53 | 1,61% | - |
| 23.03.2026 | 2,55 | 2,65 | 2,46 | 2,49 | -2,35% | - |
| 20.03.2026 | 2,56 | 2,57 | 2,48 | 2,55 | -0,39% | - |
| 19.03.2026 | 2,59 | 2,59 | 2,48 | 2,56 | -0,78% | - |
| 18.03.2026 | 2,65 | 2,69 | 1,43 | 2,58 | -3,73% | - |
| 17.03.2026 | 3,05 | 3,10 | 2,64 | 2,68 | -14,92% | - |
| 16.03.2026 | 2,78 | 3,16 | 1,74 | 3,15 | 13,72% | - |
| 13.03.2026 | 2,80 | 2,87 | 1,46 | 2,77 | -1,07% | - |
| 12.03.2026 | 2,86 | 2,87 | 2,79 | 2,80 | -2,44% | - |
| 11.03.2026 | 2,82 | 2,90 | 2,79 | 2,87 | 1,77% | - |
| 10.03.2026 | 2,83 | 2,87 | 1,45 | 2,82 | -0,70% | - |
| 09.03.2026 | 2,86 | 2,87 | 2,84 | 2,84 | -0,35% | - |
| 06.03.2026 | 2,86 | 2,91 | 2,85 | 2,85 | -0,35% | - |
| 05.03.2026 | 2,86 | 2,90 | 2,79 | 2,86 | 0,00% | - |
| 04.03.2026 | 2,96 | 2,97 | 1,44 | 2,86 | 5,93% | - |
| 03.03.2026 | 2,76 | 3,00 | 2,70 | 2,70 | -2,53% | - |
| 02.03.2026 | 2,86 | 2,89 | 1,46 | 2,77 | -4,15% | - |
| 27.02.2026 | 2,66 | 3,04 | 2,66 | 2,89 | 7,04% | - |
| 26.02.2026 | 2,79 | 3,05 | 2,70 | 2,70 | -5,92% | - |
| 25.02.2026 | 2,88 | 3,11 | 2,69 | 2,87 | -1,37% | - |
| 24.02.2026 | 2,90 | 2,92 | 2,82 | 2,91 | 0,34% | - |
| 23.02.2026 | 2,87 | 2,96 | 2,84 | 2,90 | 2,11% | - |
| 20.02.2026 | 3,01 | 3,02 | 2,84 | 2,84 | -5,65% | - |
| 19.02.2026 | 2,84 | 3,31 | 2,82 | 3,01 | 5,99% | - |
| 18.02.2026 | 2,86 | 2,86 | 2,74 | 2,84 | -0,35% | - |
| 17.02.2026 | 2,81 | 2,87 | 2,78 | 2,85 | 1,06% | - |
| 16.02.2026 | 3,02 | 3,23 | 2,79 | 2,82 | -6,93% | - |
| 13.02.2026 | 3,07 | 3,15 | 3,03 | 3,03 | 2,36% | - |
| 12.02.2026 | 3,14 | 3,24 | 2,84 | 2,96 | -7,79% | - |