1,000€
1,52%
Echtzeit-Aktienkurs SIRIUS REAL ESTATE LTD.
Bid:
Ask:
Aktienkurse zur SIRIUS REAL ESTATE LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,00 | 1,05 | 1,00 | 1,04 | 1,97% | - |
| 21.11.2024 | 1,00 | 1,03 | 1,00 | 1,02 | -0,29% | 5.600,00 |
| 20.11.2024 | 1,04 | 1,05 | 1,02 | 1,02 | -2,58% | - |
| 19.11.2024 | 1,03 | 1,06 | 1,03 | 1,05 | 0,00% | - |
| 18.11.2024 | 1,05 | 1,06 | 1,02 | 1,05 | -1,88% | - |
| 15.11.2024 | 1,02 | 1,07 | 1,02 | 1,07 | 2,40% | - |
| 14.11.2024 | 1,01 | 1,05 | 1,01 | 1,04 | 1,46% | - |
| 13.11.2024 | 1,03 | 1,05 | 1,02 | 1,03 | -2,84% | - |
| 12.11.2024 | 1,05 | 1,07 | 1,05 | 1,06 | -0,47% | - |
| 11.11.2024 | 1,06 | 1,08 | 1,06 | 1,06 | -0,47% | - |
| 08.11.2024 | 1,05 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 07.11.2024 | 1,02 | 1,07 | 1,02 | 1,07 | 2,90% | - |
| 06.11.2024 | 1,04 | 1,08 | 1,03 | 1,04 | -1,90% | - |
| 05.11.2024 | 1,04 | 1,07 | 1,03 | 1,06 | 0,48% | - |
| 04.11.2024 | 1,04 | 1,07 | 1,04 | 1,05 | -0,94% | 150,00 |
| 01.11.2024 | 1,00 | 1,08 | 1,00 | 1,06 | 0,47% | - |
| 31.10.2024 | 1,03 | 1,11 | 1,03 | 1,06 | -3,65% | - |
| 30.10.2024 | 1,10 | 1,14 | 1,10 | 1,10 | -2,67% | - |
| 29.10.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 28.10.2024 | 1,11 | 1,13 | 1,10 | 1,13 | 0,90% | - |
| 25.10.2024 | 1,10 | 1,12 | 1,10 | 1,12 | 0,45% | 90,00 |
| 24.10.2024 | 1,10 | 1,12 | 1,10 | 1,11 | -0,45% | - |
| 23.10.2024 | 1,05 | 1,13 | 1,05 | 1,12 | 0,45% | - |
| 22.10.2024 | 1,05 | 1,13 | 1,05 | 1,11 | -0,89% | - |
| 21.10.2024 | 1,08 | 1,15 | 1,08 | 1,12 | -1,32% | 1.000,00 |
| 18.10.2024 | 1,14 | 1,16 | 1,13 | 1,14 | -0,87% | - |
| 17.10.2024 | 1,13 | 1,15 | 1,13 | 1,15 | 0,44% | - |
| 16.10.2024 | 1,12 | 1,15 | 1,11 | 1,14 | 0,88% | - |
| 15.10.2024 | 1,10 | 1,13 | 1,10 | 1,13 | 1,35% | - |
| 14.10.2024 | 1,06 | 1,13 | 1,06 | 1,12 | -0,89% | - |
| 11.10.2024 | 1,09 | 1,13 | 1,09 | 1,13 | 1,81% | - |
| 10.10.2024 | 1,09 | 1,12 | 1,09 | 1,11 | 0,00% | - |
| 09.10.2024 | 1,10 | 1,12 | 1,09 | 1,11 | 0,00% | - |
| 08.10.2024 | 1,08 | 1,12 | 1,08 | 1,11 | 0,00% | - |
| 07.10.2024 | 1,12 | 1,13 | 1,11 | 1,11 | -1,78% | - |
| 04.10.2024 | 1,11 | 1,14 | 1,11 | 1,13 | 0,45% | - |
| 03.10.2024 | 1,06 | 1,13 | 1,06 | 1,12 | -1,32% | - |
| 02.10.2024 | 1,15 | 1,17 | 1,13 | 1,14 | -2,58% | - |
| 01.10.2024 | 1,10 | 1,19 | 1,10 | 1,17 | 0,00% | 740,00 |
| 30.09.2024 | 1,17 | 1,19 | 1,16 | 1,17 | -1,69% | - |
| 27.09.2024 | 1,16 | 1,20 | 1,16 | 1,19 | 0,42% | - |
| 26.09.2024 | 1,11 | 1,20 | 1,11 | 1,18 | 1,29% | - |
| 25.09.2024 | 1,15 | 1,19 | 1,15 | 1,17 | -1,27% | - |
| 24.09.2024 | 1,17 | 1,20 | 1,17 | 1,18 | 0,00% | - |
| 23.09.2024 | 1,14 | 1,20 | 1,14 | 1,18 | -0,42% | - |
| 20.09.2024 | 1,18 | 1,21 | 1,18 | 1,19 | -1,66% | - |
| 19.09.2024 | 1,18 | 1,21 | 1,18 | 1,21 | 1,69% | - |
| 18.09.2024 | 1,17 | 1,20 | 1,17 | 1,19 | -0,42% | - |
| 17.09.2024 | 1,14 | 1,21 | 1,14 | 1,19 | -0,42% | - |
| 16.09.2024 | 1,13 | 1,20 | 1,13 | 1,20 | 0,00% | - |
| 13.09.2024 | 1,12 | 1,20 | 1,12 | 1,20 | 0,84% | - |
| 12.09.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 11.09.2024 | 1,16 | 1,18 | 1,16 | 1,18 | -0,42% | - |
| 10.09.2024 | 1,09 | 1,18 | 1,09 | 1,18 | 1,72% | - |
| 09.09.2024 | 1,11 | 1,17 | 1,11 | 1,16 | -1,28% | - |
| 06.09.2024 | 1,14 | 1,18 | 1,14 | 1,18 | 0,86% | - |
| 05.09.2024 | 1,12 | 1,18 | 1,12 | 1,17 | 1,30% | - |
| 04.09.2024 | 1,06 | 1,15 | 1,06 | 1,15 | 1,32% | - |
| 03.09.2024 | 1,08 | 1,16 | 1,08 | 1,14 | -1,30% | - |
| 02.09.2024 | 1,14 | 1,17 | 1,14 | 1,15 | -1,29% | - |
| 30.08.2024 | 1,09 | 1,17 | 1,09 | 1,17 | 4,02% | - |
| 29.08.2024 | 1,11 | 1,19 | 1,11 | 1,12 | -4,68% | - |
| 28.08.2024 | 1,12 | 1,18 | 1,12 | 1,18 | -0,84% | - |
| 27.08.2024 | 1,09 | 1,19 | 1,09 | 1,19 | 4,87% | - |
| 26.08.2024 | 1,14 | 1,14 | 1,13 | 1,13 | -1,74% | - |
| 23.08.2024 | 1,07 | 1,16 | 1,07 | 1,15 | 1,77% | - |
| 22.08.2024 | 1,05 | 1,14 | 1,05 | 1,13 | 0,89% | - |
| 21.08.2024 | 1,11 | 1,13 | 1,11 | 1,12 | -0,44% | - |
| 20.08.2024 | 1,07 | 1,14 | 1,07 | 1,13 | -0,88% | - |
| 19.08.2024 | 1,07 | 1,15 | 1,07 | 1,14 | 0,00% | - |
| 16.08.2024 | 1,07 | 1,15 | 1,07 | 1,14 | 0,00% | - |
| 15.08.2024 | 1,05 | 1,14 | 1,05 | 1,14 | 1,34% | - |
| 14.08.2024 | 1,10 | 1,13 | 1,10 | 1,12 | 0,45% | - |
| 13.08.2024 | 1,11 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 12.08.2024 | 1,06 | 1,13 | 1,06 | 1,12 | -0,45% | - |
| 09.08.2024 | 1,04 | 1,14 | 1,04 | 1,12 | 0,90% | - |
| 08.08.2024 | 1,08 | 1,11 | 1,08 | 1,11 | 1,37% | - |
| 07.08.2024 | 1,02 | 1,10 | 1,02 | 1,10 | 0,92% | - |
| 06.08.2024 | 1,02 | 1,10 | 1,02 | 1,09 | 0,00% | - |
| 05.08.2024 | 1,10 | 1,11 | 1,07 | 1,09 | -3,56% | - |
| 02.08.2024 | 1,11 | 1,13 | 1,11 | 1,13 | 0,00% | - |
| 01.08.2024 | 1,10 | 1,15 | 1,10 | 1,13 | 0,45% | - |
| 31.07.2024 | 1,06 | 1,14 | 1,06 | 1,12 | -0,44% | - |
| 30.07.2024 | 1,06 | 1,14 | 1,06 | 1,13 | 0,00% | - |
| 29.07.2024 | 1,06 | 1,14 | 1,06 | 1,13 | 0,00% | - |
| 26.07.2024 | 1,05 | 1,13 | 1,05 | 1,13 | 0,90% | - |
| 25.07.2024 | 1,05 | 1,12 | 1,05 | 1,12 | 0,00% | - |
| 24.07.2024 | 1,10 | 1,13 | 1,10 | 1,12 | -0,89% | - |
| 23.07.2024 | 1,11 | 1,14 | 1,11 | 1,13 | 0,00% | - |
| 22.07.2024 | 1,10 | 1,14 | 1,10 | 1,13 | 0,90% | - |
| 19.07.2024 | 1,07 | 1,13 | 1,07 | 1,12 | -1,76% | - |
| 18.07.2024 | 1,13 | 1,16 | 1,13 | 1,14 | -1,73% | - |
| 17.07.2024 | 1,17 | 1,18 | 1,16 | 1,16 | -0,43% | - |
| 16.07.2024 | 1,09 | 1,17 | 1,09 | 1,16 | 0,87% | - |
| 15.07.2024 | 1,13 | 1,16 | 1,13 | 1,15 | 0,44% | - |
| 12.07.2024 | 1,14 | 1,16 | 1,14 | 1,15 | -0,43% | - |
| 11.07.2024 | 1,09 | 1,17 | 1,09 | 1,15 | 0,44% | - |
| 10.07.2024 | 1,06 | 1,16 | 1,06 | 1,15 | 1,78% | - |
| 09.07.2024 | 1,06 | 1,15 | 1,06 | 1,13 | 0,00% | - |
| 08.07.2024 | 1,13 | 1,15 | 1,12 | 1,13 | -0,88% | - |