1,185€
1,28%
Echtzeit-Aktienkurs Sirius Real Estate Ltd.
Bid:
Ask:
Aktienkurse zur Sirius Real Estate Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 1,28% | - |
| 12.02.2026 | 1,18 | 1,19 | 1,15 | 1,17 | 0,00% | - |
| 11.02.2026 | 1,16 | 1,18 | 1,14 | 1,17 | 1,30% | - |
| 10.02.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 09.02.2026 | 1,15 | 1,15 | 1,12 | 1,15 | 0,00% | - |
| 06.02.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 2,23% | - |
| 05.02.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -2,18% | 101.039,00 |
| 04.02.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,33% | - |
| 03.02.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -1,31% | - |
| 02.02.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,88% | - |
| 30.01.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -3,81% | - |
| 29.01.2026 | 1,15 | 1,19 | 1,14 | 1,18 | 3,51% | - |
| 28.01.2026 | 1,15 | 1,15 | 1,13 | 1,14 | 0,88% | - |
| 27.01.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -2,16% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,14 | 1,16 | 0,43% | - |
| 23.01.2026 | 1,16 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 22.01.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,43% | - |
| 21.01.2026 | 1,14 | 1,16 | 1,13 | 1,16 | 1,76% | - |
| 20.01.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -2,16% | - |
| 19.01.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -1,69% | - |
| 16.01.2026 | 1,18 | 1,19 | 1,16 | 1,18 | 1,29% | - |
| 15.01.2026 | 1,17 | 1,18 | 1,15 | 1,17 | 0,87% | - |
| 14.01.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 13.01.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -0,87% | - |
| 12.01.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 09.01.2026 | 1,16 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 08.01.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 0,88% | - |
| 07.01.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 2,70% | - |
| 06.01.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 1,83% | - |
| 05.01.2026 | 1,11 | 1,11 | 1,09 | 1,09 | 0,00% | - |
| 02.01.2026 | 1,11 | 1,12 | 1,09 | 1,09 | 4,81% | - |
| 30.12.2025 | 1,09 | 1,11 | 1,04 | 1,04 | -2,80% | - |
| 29.12.2025 | 1,08 | 1,11 | 1,07 | 1,07 | 2,88% | - |
| 22.12.2025 | 1,07 | 1,08 | 1,04 | 1,04 | -2,35% | - |
| 19.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 3,40% | - |
| 17.12.2025 | 1,04 | 1,07 | 1,03 | 1,03 | 1,98% | - |
| 16.12.2025 | 1,03 | 1,06 | 1,01 | 1,01 | -2,88% | - |
| 15.12.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -3,70% | - |
| 10.12.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 1,89% | - |
| 09.12.2025 | 1,07 | 1,10 | 1,06 | 1,06 | 0,95% | - |
| 08.12.2025 | 1,10 | 1,11 | 1,05 | 1,05 | -2,78% | - |
| 05.12.2025 | 1,10 | 1,13 | 1,08 | 1,08 | 0,00% | - |
| 04.12.2025 | 1,11 | 1,13 | 1,08 | 1,08 | -0,92% | - |
| 03.12.2025 | 1,11 | 1,12 | 1,09 | 1,09 | 0,93% | - |
| 02.12.2025 | 1,11 | 1,12 | 1,08 | 1,08 | 0,00% | - |
| 01.12.2025 | 1,11 | 1,12 | 1,08 | 1,08 | -0,92% | - |
| 28.11.2025 | 1,13 | 1,14 | 1,09 | 1,09 | 0,00% | - |
| 27.11.2025 | 1,11 | 1,13 | 1,09 | 1,09 | 0,93% | - |
| 26.11.2025 | 1,09 | 1,11 | 1,08 | 1,08 | 2,86% | - |
| 25.11.2025 | 1,09 | 1,09 | 1,05 | 1,05 | 0,00% | - |
| 24.11.2025 | 1,09 | 1,09 | 1,05 | 1,05 | 0,00% | - |
| 21.11.2025 | 1,08 | 1,09 | 1,05 | 1,05 | 0,96% | - |
| 20.11.2025 | 1,11 | 1,12 | 1,04 | 1,04 | -1,89% | - |
| 19.11.2025 | 1,09 | 1,11 | 1,06 | 1,06 | 0,95% | - |
| 18.11.2025 | 1,08 | 1,11 | 1,05 | 1,05 | -1,87% | - |
| 17.11.2025 | 1,12 | 1,14 | 1,07 | 1,07 | -1,83% | - |
| 14.11.2025 | 1,12 | 1,15 | 1,09 | 1,09 | -0,91% | - |
| 13.11.2025 | 1,13 | 1,14 | 1,10 | 1,10 | -1,79% | - |
| 12.11.2025 | 1,16 | 1,18 | 1,12 | 1,12 | -2,61% | - |
| 11.11.2025 | 1,16 | 1,18 | 1,15 | 1,15 | 0,00% | - |
| 10.11.2025 | 1,22 | 1,22 | 1,15 | 1,15 | 2,68% | - |
| 07.11.2025 | 1,15 | 1,17 | 1,12 | 1,12 | -0,88% | - |
| 06.11.2025 | 1,14 | 1,17 | 1,13 | 1,13 | 0,00% | - |
| 05.11.2025 | 1,14 | 1,17 | 1,13 | 1,13 | 1,80% | - |
| 04.11.2025 | 1,16 | 1,16 | 1,11 | 1,11 | 0,00% | - |
| 03.11.2025 | 1,07 | 1,15 | 1,07 | 1,11 | 0,00% | - |
| 31.10.2025 | 1,13 | 1,16 | 1,11 | 1,11 | 1,83% | - |
| 30.10.2025 | 1,14 | 1,16 | 1,09 | 1,09 | -5,63% | - |
| 29.10.2025 | 1,16 | 1,18 | 1,16 | 1,16 | 0,43% | - |
| 28.10.2025 | 1,16 | 1,18 | 1,15 | 1,15 | 0,00% | - |
| 27.10.2025 | 1,16 | 1,18 | 1,15 | 1,15 | 0,00% | - |
| 24.10.2025 | 1,17 | 1,19 | 1,15 | 1,15 | 0,88% | - |
| 23.10.2025 | 1,18 | 1,20 | 1,14 | 1,14 | -0,87% | - |
| 22.10.2025 | 1,15 | 1,20 | 1,15 | 1,15 | 2,68% | - |
| 21.10.2025 | 1,13 | 1,18 | 1,12 | 1,12 | 1,82% | - |
| 20.10.2025 | 1,14 | 1,15 | 1,10 | 1,10 | -0,90% | - |
| 17.10.2025 | 1,14 | 1,14 | 1,11 | 1,11 | 1,83% | - |
| 16.10.2025 | 1,14 | 1,15 | 1,09 | 1,09 | 0,00% | - |
| 15.10.2025 | 1,15 | 1,15 | 1,09 | 1,09 | -1,80% | - |
| 14.10.2025 | 1,13 | 1,16 | 1,11 | 1,11 | -0,89% | - |
| 13.10.2025 | 1,05 | 1,15 | 1,05 | 1,12 | 2,75% | - |
| 10.10.2025 | 1,11 | 1,14 | 1,09 | 1,09 | 0,93% | - |
| 09.10.2025 | 1,09 | 1,13 | 1,07 | 1,08 | 0,00% | - |
| 08.10.2025 | 1,10 | 1,12 | 1,08 | 1,08 | 0,93% | - |
| 07.10.2025 | 1,09 | 1,12 | 1,07 | 1,07 | 0,94% | - |
| 06.10.2025 | 1,12 | 1,12 | 1,06 | 1,06 | -2,75% | - |
| 03.10.2025 | 1,11 | 1,13 | 1,09 | 1,09 | 0,00% | - |
| 02.10.2025 | 1,12 | 1,12 | 1,09 | 1,09 | 0,00% | - |
| 01.10.2025 | 1,11 | 1,13 | 1,09 | 1,09 | -0,91% | - |
| 30.09.2025 | 1,10 | 1,13 | 1,09 | 1,10 | 3,77% | - |
| 29.09.2025 | 1,10 | 1,12 | 1,06 | 1,06 | -0,93% | - |
| 26.09.2025 | 1,11 | 1,11 | 1,07 | 1,07 | 0,00% | - |
| 25.09.2025 | 1,10 | 1,12 | 1,07 | 1,07 | -1,83% | - |
| 24.09.2025 | 1,10 | 1,13 | 1,09 | 1,09 | 0,93% | - |
| 23.09.2025 | 1,10 | 1,13 | 1,08 | 1,08 | 0,00% | - |
| 22.09.2025 | 1,12 | 1,13 | 1,08 | 1,08 | 0,00% | - |
| 19.09.2025 | 1,12 | 1,13 | 1,08 | 1,08 | 0,00% | - |
| 18.09.2025 | 1,12 | 1,13 | 1,08 | 1,08 | 0,00% | - |
| 17.09.2025 | 1,12 | 1,13 | 1,08 | 1,08 | 0,00% | - |
| 16.09.2025 | 1,11 | 1,13 | 1,08 | 1,08 | -1,82% | - |