1,105€
-2,21%
Echtzeit-Aktienkurs Sirius Real Estate Ltd.
Bid:
Ask:
Aktienkurse zur Sirius Real Estate Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,11 | 1,13 | 1,09 | 1,10 | -3,52% | - |
| 08.07.2026 | 1,15 | 1,15 | 1,12 | 1,14 | -0,87% | - |
| 07.07.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,00% | - |
| 06.07.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -0,43% | - |
| 03.07.2026 | 1,15 | 1,17 | 1,15 | 1,15 | 0,44% | - |
| 02.07.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,33% | - |
| 01.07.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,44% | - |
| 30.06.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -0,88% | - |
| 29.06.2026 | 1,16 | 1,16 | 1,13 | 1,14 | -0,87% | - |
| 26.06.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -0,87% | - |
| 25.06.2026 | 1,16 | 1,18 | 1,15 | 1,16 | 0,43% | - |
| 24.06.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 2,22% | - |
| 23.06.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 0,00% | - |
| 22.06.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 1,35% | - |
| 19.06.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -1,77% | - |
| 18.06.2026 | 1,13 | 1,15 | 1,11 | 1,13 | 0,89% | - |
| 17.06.2026 | 1,14 | 1,15 | 1,12 | 1,12 | -0,44% | - |
| 16.06.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 15.06.2026 | 1,16 | 1,17 | 1,14 | 1,14 | 0,00% | 224.000,00 |
| 12.06.2026 | 1,15 | 1,15 | 1,13 | 1,14 | -0,87% | - |
| 11.06.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 1,78% | - |
| 10.06.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 0,90% | - |
| 09.06.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 1,36% | - |
| 08.06.2026 | 1,10 | 1,12 | 1,10 | 1,10 | -0,45% | - |
| 05.06.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -0,90% | - |
| 04.06.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 03.06.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -2,64% | - |
| 02.06.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,87% | - |
| 01.06.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 1,33% | - |
| 29.05.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -1,31% | - |
| 28.05.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,33% | - |
| 27.05.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -1,31% | - |
| 26.05.2026 | 1,17 | 1,18 | 1,15 | 1,15 | -2,55% | - |
| 25.05.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 2,62% | - |
| 22.05.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,72% | - |
| 21.05.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 20.05.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 1,31% | - |
| 19.05.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,44% | - |
| 18.05.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 2,24% | - |
| 15.05.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -2,19% | - |
| 14.05.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 13.05.2026 | 1,16 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 12.05.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -2,12% | - |
| 11.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | - |
| 08.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,28% | - |
| 07.05.2026 | 1,20 | 1,22 | 1,18 | 1,18 | -1,26% | 28.000,00 |
| 06.05.2026 | 1,18 | 1,22 | 1,18 | 1,19 | 2,15% | - |
| 05.05.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 2,64% | - |
| 04.05.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -2,16% | - |
| 30.04.2026 | 1,11 | 1,17 | 1,11 | 1,16 | 4,04% | - |
| 29.04.2026 | 1,15 | 1,15 | 1,10 | 1,12 | -2,19% | - |
| 28.04.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 27.04.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -0,86% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -1,27% | - |
| 23.04.2026 | 1,18 | 1,20 | 1,17 | 1,18 | -0,42% | 75.362,00 |
| 22.04.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 1,28% | - |
| 21.04.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -0,43% | - |
| 20.04.2026 | 1,19 | 1,21 | 1,18 | 1,18 | -1,26% | - |
| 17.04.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 2,59% | - |
| 16.04.2026 | 1,16 | 1,18 | 1,16 | 1,16 | 0,43% | - |
| 15.04.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 14.04.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,32% | - |
| 13.04.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 0,44% | - |
| 10.04.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -1,31% | - |
| 09.04.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,87% | - |
| 08.04.2026 | 1,15 | 1,18 | 1,14 | 1,16 | 4,52% | - |
| 07.04.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 0,91% | - |
| 02.04.2026 | 1,08 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 01.04.2026 | 1,08 | 1,11 | 1,08 | 1,10 | 1,86% | - |
| 31.03.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 2,38% | - |
| 30.03.2026 | 1,05 | 1,07 | 1,03 | 1,05 | 0,48% | - |
| 27.03.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -3,69% | 72.500,00 |
| 26.03.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 0,93% | - |
| 25.03.2026 | 1,08 | 1,13 | 1,07 | 1,08 | 0,00% | - |
| 24.03.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 0,47% | - |
| 23.03.2026 | 1,07 | 1,10 | 1,04 | 1,07 | -0,93% | - |
| 20.03.2026 | 1,11 | 1,13 | 1,07 | 1,08 | -2,70% | - |
| 19.03.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -2,20% | - |
| 18.03.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -1,73% | - |
| 17.03.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,21% | - |
| 16.03.2026 | 1,14 | 1,14 | 1,12 | 1,13 | 0,89% | - |
| 13.03.2026 | 1,12 | 1,13 | 1,10 | 1,12 | 0,45% | - |
| 12.03.2026 | 1,14 | 1,16 | 1,12 | 1,12 | -3,04% | - |
| 11.03.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 1,32% | - |
| 10.03.2026 | 1,16 | 1,17 | 1,14 | 1,14 | -1,30% | - |
| 09.03.2026 | 1,16 | 1,18 | 1,13 | 1,15 | -3,36% | - |
| 06.03.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -1,24% | - |
| 05.03.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -1,63% | - |
| 04.03.2026 | 1,23 | 1,24 | 1,21 | 1,23 | -1,21% | - |
| 03.03.2026 | 1,24 | 1,25 | 1,21 | 1,24 | -0,80% | 85.910,00 |
| 02.03.2026 | 1,25 | 1,28 | 1,24 | 1,25 | -1,57% | - |
| 27.02.2026 | 1,27 | 1,29 | 1,26 | 1,27 | 0,79% | - |
| 26.02.2026 | 1,27 | 1,29 | 1,26 | 1,26 | -0,40% | - |
| 25.02.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,61% | - |
| 24.02.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,00% | - |
| 23.02.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 20.02.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 1,65% | - |
| 19.02.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,41% | 30.000,00 |
| 18.02.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,83% | 36.000,00 |
| 17.02.2026 | 1,14 | 1,22 | 1,10 | 1,20 | 7,14% | - |