26,230€
-1,50%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 25,42 | 26,63 | 25,42 | 26,63 | 4,10% | - |
| 01.11.2024 | 24,95 | 25,58 | 24,95 | 25,58 | 1,49% | 100,00 |
| 31.10.2024 | 25,30 | 25,30 | 25,21 | 25,21 | -0,69% | - |
| 30.10.2024 | 25,17 | 25,38 | 25,17 | 25,38 | 3,49% | 150,00 |
| 29.10.2024 | 25,14 | 25,17 | 24,53 | 24,53 | -3,18% | 50,00 |
| 28.10.2024 | 24,98 | 25,50 | 24,98 | 25,33 | 2,22% | 300,00 |
| 25.10.2024 | 25,23 | 25,75 | 24,78 | 24,78 | -1,04% | 338,00 |
| 24.10.2024 | 24,74 | 25,04 | 24,74 | 25,04 | 0,60% | - |
| 23.10.2024 | 25,27 | 25,27 | 24,89 | 24,89 | -2,49% | - |
| 22.10.2024 | 24,59 | 25,53 | 24,59 | 25,53 | 2,88% | - |
| 21.10.2024 | 25,55 | 25,57 | 24,81 | 24,81 | -3,58% | - |
| 18.10.2024 | 25,50 | 25,73 | 25,50 | 25,73 | -0,68% | - |
| 17.10.2024 | 25,50 | 25,91 | 25,44 | 25,91 | 0,94% | 45,00 |
| 16.10.2024 | 25,42 | 25,67 | 25,42 | 25,67 | 1,87% | - |
| 15.10.2024 | 25,16 | 25,33 | 24,77 | 25,20 | 1,49% | - |
| 14.10.2024 | 24,83 | 24,83 | 24,83 | 24,83 | 0,91% | - |
| 11.10.2024 | 24,15 | 24,60 | 24,15 | 24,60 | 0,29% | - |
| 10.10.2024 | 24,35 | 24,53 | 24,19 | 24,53 | 0,41% | - |
| 09.10.2024 | 24,70 | 24,70 | 24,25 | 24,43 | -2,82% | - |
| 08.10.2024 | 24,74 | 25,14 | 24,74 | 25,14 | 0,06% | - |
| 07.10.2024 | 25,02 | 25,13 | 24,92 | 25,13 | 1,45% | - |
| 04.10.2024 | 24,77 | 24,77 | 24,77 | 24,77 | -1,63% | - |
| 03.10.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 3,92% | - |
| 02.10.2024 | 24,24 | 24,24 | 24,23 | 24,23 | -3,33% | - |
| 01.10.2024 | 25,17 | 25,21 | 25,06 | 25,06 | -2,36% | 120,00 |
| 30.09.2024 | 25,68 | 25,68 | 25,67 | 25,67 | -1,65% | - |
| 27.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,78% | - |
| 26.09.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -1,59% | - |
| 25.09.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -5,08% | - |
| 24.09.2024 | 28,74 | 28,74 | 28,74 | 28,74 | 0,82% | - |
| 23.09.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -11,50% | - |
| 20.09.2024 | 32,18 | 32,21 | 32,18 | 32,21 | 2,29% | 112,00 |
| 19.09.2024 | 31,49 | 31,49 | 31,49 | 31,49 | 0,66% | - |
| 18.09.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -2,01% | - |
| 17.09.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -4,12% | - |
| 16.09.2024 | 33,29 | 33,29 | 33,29 | 33,29 | 2,26% | - |
| 13.09.2024 | 32,56 | 32,56 | 32,56 | 32,56 | -4,80% | - |
| 12.09.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,28% | - |
| 11.09.2024 | 34,64 | 34,64 | 34,64 | 34,64 | -2,26% | - |
| 10.09.2024 | 35,42 | 35,44 | 35,42 | 35,44 | -3,10% | - |
| 09.09.2024 | 36,58 | 36,58 | 36,58 | 36,58 | -0,45% | - |
| 06.09.2024 | 34,65 | 36,74 | 34,65 | 36,74 | 10,05% | - |
| 05.09.2024 | 33,39 | 33,39 | 33,39 | 33,39 | -2,54% | - |
| 04.09.2024 | 34,26 | 34,26 | 34,26 | 34,26 | -1,00% | - |
| 03.09.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,54% | - |
| 02.09.2024 | 35,14 | 35,14 | 35,14 | 35,14 | 1,04% | - |
| 30.08.2024 | 34,78 | 34,78 | 34,78 | 34,78 | -0,59% | - |
| 29.08.2024 | 34,04 | 35,23 | 34,04 | 34,99 | 2,00% | - |
| 28.08.2024 | 35,19 | 35,47 | 34,30 | 34,30 | -2,32% | - |
| 27.08.2024 | 35,31 | 35,31 | 34,48 | 35,12 | -1,79% | - |
| 26.08.2024 | 35,51 | 35,76 | 35,51 | 35,76 | -0,51% | - |
| 23.08.2024 | 34,90 | 35,94 | 34,90 | 35,94 | 0,77% | - |
| 22.08.2024 | 35,41 | 35,67 | 35,41 | 35,67 | -0,45% | - |
| 21.08.2024 | 34,71 | 35,83 | 34,71 | 35,83 | 3,92% | - |
| 20.08.2024 | 34,48 | 34,48 | 34,48 | 34,48 | 0,32% | - |
| 19.08.2024 | 33,37 | 34,37 | 33,37 | 34,37 | 1,12% | - |
| 16.08.2024 | 33,99 | 33,99 | 33,99 | 33,99 | 4,67% | - |
| 15.08.2024 | 32,47 | 32,47 | 32,47 | 32,47 | -0,66% | - |
| 14.08.2024 | 32,21 | 32,86 | 32,21 | 32,69 | 1,27% | - |
| 13.08.2024 | 32,79 | 32,79 | 32,28 | 32,28 | -1,54% | - |
| 12.08.2024 | 33,56 | 33,56 | 32,78 | 32,78 | -2,99% | - |
| 09.08.2024 | 33,78 | 33,79 | 33,78 | 33,79 | 7,53% | - |
| 08.08.2024 | 29,99 | 31,43 | 29,99 | 31,43 | -0,55% | - |
| 07.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,68% | - |
| 06.08.2024 | 30,78 | 30,78 | 30,78 | 30,78 | -4,68% | - |
| 05.08.2024 | 32,29 | 32,29 | 32,29 | 32,29 | -0,74% | - |
| 02.08.2024 | 32,53 | 32,53 | 32,53 | 32,53 | -9,45% | - |
| 01.08.2024 | 35,92 | 35,92 | 35,92 | 35,92 | 0,98% | - |
| 31.07.2024 | 35,57 | 35,57 | 35,57 | 35,57 | -0,11% | - |
| 30.07.2024 | 35,61 | 35,61 | 35,61 | 35,61 | -1,14% | - |
| 29.07.2024 | 36,02 | 36,02 | 36,02 | 36,02 | 2,24% | - |
| 26.07.2024 | 35,23 | 35,23 | 35,23 | 35,23 | 4,05% | - |
| 25.07.2024 | 33,86 | 33,86 | 33,86 | 33,86 | 1,90% | - |
| 24.07.2024 | 33,23 | 33,23 | 33,23 | 33,23 | -0,17% | - |
| 23.07.2024 | 33,29 | 33,29 | 33,29 | 33,29 | -2,70% | - |
| 22.07.2024 | 34,20 | 34,21 | 34,20 | 34,21 | 0,35% | - |
| 19.07.2024 | 34,18 | 34,18 | 34,09 | 34,09 | -3,86% | - |
| 18.07.2024 | 35,46 | 35,46 | 35,46 | 35,46 | -4,20% | - |
| 17.07.2024 | 37,02 | 37,02 | 37,02 | 37,02 | 2,69% | - |
| 16.07.2024 | 36,05 | 36,05 | 36,05 | 36,05 | 1,08% | - |
| 15.07.2024 | 35,66 | 35,66 | 35,66 | 35,66 | 1,74% | - |
| 12.07.2024 | 35,14 | 35,14 | 35,05 | 35,05 | 3,81% | - |
| 11.07.2024 | 33,86 | 33,86 | 33,77 | 33,77 | -0,63% | - |
| 10.07.2024 | 33,98 | 33,98 | 33,98 | 33,98 | 1,30% | - |
| 09.07.2024 | 33,53 | 33,55 | 33,53 | 33,55 | 2,54% | - |
| 08.07.2024 | 32,72 | 32,72 | 32,72 | 32,72 | 2,12% | - |
| 05.07.2024 | 32,04 | 32,04 | 32,04 | 32,04 | -0,23% | - |
| 04.07.2024 | 32,11 | 32,11 | 32,11 | 32,11 | 0,82% | - |
| 03.07.2024 | 31,85 | 31,85 | 31,85 | 31,85 | -3,79% | - |
| 02.07.2024 | 33,11 | 33,11 | 33,11 | 33,11 | -3,00% | - |
| 01.07.2024 | 34,33 | 35,68 | 34,13 | 34,13 | -10,57% | 39,00 |
| 28.06.2024 | 38,14 | 38,17 | 38,14 | 38,17 | 3,07% | 85,00 |
| 27.06.2024 | 37,07 | 37,07 | 37,03 | 37,03 | -2,53% | 115,00 |
| 26.06.2024 | 37,04 | 37,99 | 37,04 | 37,99 | 3,59% | 27,00 |
| 25.06.2024 | 34,96 | 36,68 | 34,96 | 36,68 | 5,19% | 320,00 |
| 24.06.2024 | 34,87 | 34,87 | 34,87 | 34,87 | -4,15% | - |
| 21.06.2024 | 36,38 | 36,38 | 36,38 | 36,38 | -0,08% | - |
| 20.06.2024 | 36,41 | 36,41 | 36,41 | 36,41 | -0,51% | - |
| 19.06.2024 | 36,59 | 36,59 | 36,59 | 36,59 | -1,00% | - |
| 18.06.2024 | 36,96 | 36,96 | 36,96 | 36,96 | -5,15% | - |