29,140€
1,43%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.01.2025 | 28,65 | 28,65 | 28,65 | 28,65 | -0,30% | - |
16.01.2025 | 27,98 | 28,73 | 27,98 | 28,73 | 7,80% | - |
15.01.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -1,30% | - |
14.01.2025 | 27,64 | 28,09 | 27,00 | 27,00 | -2,67% | - |
13.01.2025 | 26,55 | 27,74 | 26,55 | 27,74 | -6,94% | - |
10.01.2025 | 31,76 | 31,76 | 29,81 | 29,81 | -5,95% | 60,00 |
09.01.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -4,46% | - |
08.01.2025 | 33,18 | 33,18 | 33,18 | 33,18 | 1,48% | - |
07.01.2025 | 32,69 | 32,69 | 32,69 | 32,69 | 0,08% | - |
06.01.2025 | 32,12 | 32,67 | 32,12 | 32,67 | -0,03% | 107,00 |
03.01.2025 | 32,01 | 32,68 | 32,01 | 32,68 | 6,99% | - |
02.01.2025 | 30,54 | 30,54 | 30,54 | 30,54 | -1,58% | - |
30.12.2024 | 31,03 | 31,03 | 31,03 | 31,03 | -1,51% | - |
27.12.2024 | 31,51 | 31,51 | 31,51 | 31,51 | -0,99% | - |
23.12.2024 | 31,63 | 31,82 | 31,63 | 31,82 | 0,73% | - |
20.12.2024 | 31,59 | 31,59 | 31,59 | 31,59 | -2,68% | - |
19.12.2024 | 32,46 | 32,46 | 32,46 | 32,46 | -0,40% | - |
18.12.2024 | 32,59 | 32,59 | 32,59 | 32,59 | 0,29% | - |
17.12.2024 | 31,70 | 32,50 | 31,70 | 32,50 | 2,52% | - |
16.12.2024 | 31,29 | 31,70 | 31,29 | 31,70 | 0,62% | - |
13.12.2024 | 30,98 | 31,50 | 30,98 | 31,50 | 0,67% | - |
12.12.2024 | 31,97 | 31,97 | 30,86 | 31,29 | -3,89% | - |
11.12.2024 | 32,58 | 32,91 | 32,56 | 32,56 | -0,55% | - |
10.12.2024 | 32,83 | 32,83 | 32,74 | 32,74 | 4,20% | - |
09.12.2024 | 31,42 | 31,42 | 31,42 | 31,42 | -1,12% | - |
06.12.2024 | 31,30 | 31,77 | 31,30 | 31,77 | 1,40% | - |
05.12.2024 | 32,14 | 32,14 | 31,33 | 31,33 | -2,94% | - |
04.12.2024 | 32,70 | 32,70 | 32,28 | 32,28 | -2,49% | - |
03.12.2024 | 33,41 | 33,41 | 32,99 | 33,11 | -0,72% | - |
02.12.2024 | 31,89 | 33,35 | 31,89 | 33,35 | 4,11% | - |
29.11.2024 | 32,03 | 32,03 | 32,03 | 32,03 | -0,23% | - |
28.11.2024 | 32,08 | 32,11 | 32,08 | 32,11 | -0,62% | - |
27.11.2024 | 30,82 | 32,31 | 30,82 | 32,31 | 4,21% | - |
26.11.2024 | 30,16 | 31,14 | 30,16 | 31,00 | 5,98% | - |
25.11.2024 | 29,25 | 29,25 | 29,25 | 29,25 | 8,45% | - |
22.11.2024 | 26,26 | 26,97 | 26,23 | 26,97 | 4,77% | - |
21.11.2024 | 26,08 | 26,24 | 25,26 | 25,74 | -2,06% | - |
20.11.2024 | 27,18 | 27,18 | 26,29 | 26,29 | 0,61% | - |
19.11.2024 | 26,13 | 26,13 | 26,13 | 26,13 | 5,85% | - |
18.11.2024 | 24,68 | 24,68 | 24,68 | 24,68 | -1,65% | - |
15.11.2024 | 26,30 | 26,30 | 25,10 | 25,10 | -7,72% | - |
14.11.2024 | 26,50 | 27,24 | 26,39 | 27,20 | 1,32% | 45,00 |
13.11.2024 | 27,31 | 27,32 | 26,84 | 26,84 | -2,65% | - |
12.11.2024 | 27,83 | 27,83 | 27,57 | 27,57 | -2,06% | - |
11.11.2024 | 27,74 | 28,15 | 27,74 | 28,15 | 1,79% | - |
08.11.2024 | 26,40 | 27,66 | 26,40 | 27,66 | 3,42% | - |
07.11.2024 | 26,60 | 26,74 | 26,60 | 26,74 | 1,89% | - |
06.11.2024 | 26,38 | 26,38 | 26,25 | 26,25 | 4,11% | 100,00 |
05.11.2024 | 25,94 | 25,94 | 23,77 | 25,21 | -5,33% | 100,00 |
04.11.2024 | 25,42 | 26,63 | 25,42 | 26,63 | 4,10% | - |
01.11.2024 | 24,95 | 25,58 | 24,95 | 25,58 | 1,49% | 100,00 |
31.10.2024 | 25,30 | 25,30 | 25,21 | 25,21 | -0,69% | - |
30.10.2024 | 25,17 | 25,38 | 25,17 | 25,38 | 3,49% | 150,00 |
29.10.2024 | 25,14 | 25,17 | 24,53 | 24,53 | -3,18% | 50,00 |
28.10.2024 | 24,98 | 25,50 | 24,98 | 25,33 | 2,22% | 300,00 |
25.10.2024 | 25,23 | 25,75 | 24,78 | 24,78 | -1,04% | 338,00 |
24.10.2024 | 24,74 | 25,04 | 24,74 | 25,04 | 0,60% | - |
23.10.2024 | 25,27 | 25,27 | 24,89 | 24,89 | -2,49% | - |
22.10.2024 | 24,59 | 25,53 | 24,59 | 25,53 | 2,88% | - |
21.10.2024 | 25,55 | 25,57 | 24,81 | 24,81 | -3,58% | - |
18.10.2024 | 25,50 | 25,73 | 25,50 | 25,73 | -0,68% | - |
17.10.2024 | 25,50 | 25,91 | 25,44 | 25,91 | 0,94% | 45,00 |
16.10.2024 | 25,42 | 25,67 | 25,42 | 25,67 | 1,87% | - |
15.10.2024 | 25,16 | 25,33 | 24,77 | 25,20 | 1,49% | - |
14.10.2024 | 24,83 | 24,83 | 24,83 | 24,83 | 0,91% | - |
11.10.2024 | 24,15 | 24,60 | 24,15 | 24,60 | 0,29% | - |
10.10.2024 | 24,35 | 24,53 | 24,19 | 24,53 | 0,41% | - |
09.10.2024 | 24,70 | 24,70 | 24,25 | 24,43 | -2,82% | - |
08.10.2024 | 24,74 | 25,14 | 24,74 | 25,14 | 0,06% | - |
07.10.2024 | 25,02 | 25,13 | 24,92 | 25,13 | 1,45% | - |
04.10.2024 | 24,77 | 24,77 | 24,77 | 24,77 | -1,63% | - |
03.10.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 3,92% | - |
02.10.2024 | 24,24 | 24,24 | 24,23 | 24,23 | -3,33% | - |
01.10.2024 | 25,17 | 25,21 | 25,06 | 25,06 | -2,36% | 120,00 |
30.09.2024 | 25,68 | 25,68 | 25,67 | 25,67 | -1,65% | - |
27.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,78% | - |
26.09.2024 | 26,84 | 26,84 | 26,84 | 26,84 | -1,59% | - |
25.09.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -5,08% | - |
24.09.2024 | 28,74 | 28,74 | 28,74 | 28,74 | 0,82% | - |
23.09.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -11,50% | - |
20.09.2024 | 32,18 | 32,21 | 32,18 | 32,21 | 2,29% | 112,00 |
19.09.2024 | 31,49 | 31,49 | 31,49 | 31,49 | 0,66% | - |
18.09.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -2,01% | - |
17.09.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -4,12% | - |
16.09.2024 | 33,29 | 33,29 | 33,29 | 33,29 | 2,26% | - |
13.09.2024 | 32,56 | 32,56 | 32,56 | 32,56 | -4,80% | - |
12.09.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,28% | - |
11.09.2024 | 34,64 | 34,64 | 34,64 | 34,64 | -2,26% | - |
10.09.2024 | 35,42 | 35,44 | 35,42 | 35,44 | -3,10% | - |
09.09.2024 | 36,58 | 36,58 | 36,58 | 36,58 | -0,45% | - |
06.09.2024 | 34,65 | 36,74 | 34,65 | 36,74 | 10,05% | - |
05.09.2024 | 33,39 | 33,39 | 33,39 | 33,39 | -2,54% | - |
04.09.2024 | 34,26 | 34,26 | 34,26 | 34,26 | -1,00% | - |
03.09.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,54% | - |
02.09.2024 | 35,14 | 35,14 | 35,14 | 35,14 | 1,04% | - |
30.08.2024 | 34,78 | 34,78 | 34,78 | 34,78 | -0,59% | - |
29.08.2024 | 34,04 | 35,23 | 34,04 | 34,99 | 2,00% | - |
28.08.2024 | 35,19 | 35,47 | 34,30 | 34,30 | -2,32% | - |
27.08.2024 | 35,31 | 35,31 | 34,48 | 35,12 | -1,79% | - |
26.08.2024 | 35,51 | 35,76 | 35,51 | 35,76 | -0,51% | - |