17,731€
-3,07%
Echtzeit-Aktienkurs Apellis Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18,04 | 18,19 | 17,58 | 17,66 | -3,44% | - |
| 26.02.2026 | 17,97 | 18,56 | 17,76 | 18,29 | 0,74% | 2.000,00 |
| 25.02.2026 | 18,56 | 18,68 | 17,85 | 18,16 | -3,14% | - |
| 24.02.2026 | 18,91 | 19,02 | 17,83 | 18,75 | -0,92% | - |
| 23.02.2026 | 18,56 | 19,19 | 18,56 | 18,92 | 0,46% | - |
| 20.02.2026 | 19,24 | 19,26 | 18,71 | 18,83 | -2,47% | - |
| 19.02.2026 | 18,65 | 19,31 | 18,53 | 19,31 | 2,79% | - |
| 18.02.2026 | 18,04 | 18,90 | 18,04 | 18,79 | 3,12% | - |
| 17.02.2026 | 18,08 | 18,42 | 18,07 | 18,22 | 0,44% | - |
| 16.02.2026 | 18,13 | 18,25 | 18,13 | 18,14 | -0,74% | - |
| 13.02.2026 | 18,35 | 18,81 | 18,13 | 18,27 | -1,45% | - |
| 12.02.2026 | 18,67 | 18,77 | 18,25 | 18,54 | -1,33% | - |
| 11.02.2026 | 18,79 | 18,94 | 18,36 | 18,79 | -0,71% | - |
| 10.02.2026 | 18,98 | 19,41 | 18,93 | 18,93 | -1,45% | - |
| 09.02.2026 | 19,66 | 19,67 | 19,10 | 19,20 | -3,49% | - |
| 06.02.2026 | 18,86 | 19,90 | 18,84 | 19,90 | 4,36% | - |
| 05.02.2026 | 19,42 | 20,34 | 19,07 | 19,07 | -2,85% | - |
| 04.02.2026 | 19,55 | 19,77 | 19,25 | 19,63 | -0,23% | - |
| 03.02.2026 | 19,16 | 20,16 | 19,14 | 19,67 | 1,87% | - |
| 02.02.2026 | 18,69 | 19,46 | 18,68 | 19,31 | 1,10% | - |
| 30.01.2026 | 19,16 | 19,52 | 19,03 | 19,10 | -1,66% | - |
| 29.01.2026 | 19,28 | 19,73 | 18,96 | 19,42 | -1,06% | - |
| 28.01.2026 | 18,84 | 19,91 | 18,36 | 19,63 | 10,29% | - |
| 27.01.2026 | 18,59 | 18,59 | 17,68 | 17,80 | -2,95% | - |
| 26.01.2026 | 18,37 | 18,41 | 17,96 | 18,34 | -5,21% | - |
| 23.01.2026 | 18,05 | 19,35 | 18,05 | 19,35 | 12,32% | 200,00 |
| 22.01.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 2,72% | - |
| 21.01.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 3,00% | - |
| 20.01.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -0,95% | - |
| 19.01.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -4,25% | - |
| 16.01.2026 | 17,54 | 17,81 | 17,08 | 17,17 | -2,62% | - |
| 15.01.2026 | 17,31 | 17,64 | 17,30 | 17,63 | 1,33% | - |
| 14.01.2026 | 18,08 | 18,46 | 17,21 | 17,40 | -4,72% | - |
| 13.01.2026 | 19,66 | 19,74 | 18,26 | 18,26 | -12,68% | - |
| 12.01.2026 | 23,06 | 23,06 | 20,92 | 20,92 | -10,52% | - |
| 09.01.2026 | 22,32 | 23,50 | 22,31 | 23,38 | 3,98% | - |
| 08.01.2026 | 22,59 | 22,60 | 22,10 | 22,48 | 0,13% | - |
| 07.01.2026 | 20,29 | 22,62 | 20,28 | 22,45 | 10,08% | - |
| 06.01.2026 | 20,99 | 21,63 | 20,26 | 20,40 | -3,73% | - |
| 05.01.2026 | 21,92 | 22,15 | 20,94 | 21,19 | -3,57% | - |
| 02.01.2026 | 21,18 | 22,31 | 21,17 | 21,97 | 3,78% | - |
| 30.12.2025 | 21,17 | 21,17 | 21,17 | 21,17 | 0,71% | - |
| 29.12.2025 | 21,02 | 21,02 | 21,02 | 21,02 | -2,19% | 30,00 |
| 23.12.2025 | 21,49 | 21,49 | 21,49 | 21,49 | 2,33% | - |
| 22.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,57% | - |
| 19.12.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -2,66% | - |
| 18.12.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -0,61% | - |
| 17.12.2025 | 21,37 | 21,37 | 21,37 | 21,37 | 3,61% | - |
| 16.12.2025 | 20,63 | 20,63 | 20,63 | 20,63 | -3,40% | - |
| 15.12.2025 | 21,35 | 21,35 | 21,35 | 21,35 | 1,14% | - |
| 12.12.2025 | 21,11 | 21,11 | 21,11 | 21,11 | 1,00% | - |
| 11.12.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 3,21% | - |
| 10.12.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -1,20% | - |
| 09.12.2025 | 20,23 | 20,50 | 20,23 | 20,50 | 2,09% | - |
| 08.12.2025 | 20,08 | 20,08 | 20,08 | 20,08 | 6,49% | - |
| 05.12.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 4,15% | - |
| 04.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,51% | - |
| 03.12.2025 | 17,60 | 18,19 | 17,60 | 18,19 | 2,28% | - |
| 02.12.2025 | 18,09 | 18,09 | 17,79 | 17,79 | -2,19% | - |
| 01.12.2025 | 18,19 | 18,19 | 18,18 | 18,18 | -0,80% | - |
| 28.11.2025 | 18,47 | 18,47 | 18,33 | 18,33 | -0,60% | - |
| 27.11.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -0,63% | - |
| 26.11.2025 | 17,97 | 18,56 | 17,97 | 18,56 | 7,36% | - |
| 25.11.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,81% | - |
| 24.11.2025 | 16,88 | 17,43 | 16,88 | 17,43 | 3,65% | - |
| 21.11.2025 | 16,81 | 16,81 | 16,81 | 16,81 | -0,07% | - |
| 20.11.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -0,19% | - |
| 19.11.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -1,68% | - |
| 18.11.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,27% | - |
| 17.11.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -0,86% | - |
| 14.11.2025 | 16,85 | 17,51 | 16,85 | 17,51 | 2,10% | - |
| 13.11.2025 | 17,15 | 17,15 | 17,15 | 17,15 | -0,37% | - |
| 12.11.2025 | 16,70 | 17,22 | 16,70 | 17,22 | 1,00% | - |
| 11.11.2025 | 16,41 | 17,05 | 16,41 | 17,05 | 3,90% | - |
| 10.11.2025 | 16,52 | 16,52 | 16,41 | 16,41 | -3,16% | - |
| 07.11.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -0,77% | - |
| 06.11.2025 | 17,15 | 17,27 | 17,08 | 17,08 | -2,29% | 5.000,00 |
| 05.11.2025 | 17,64 | 17,64 | 17,48 | 17,48 | -2,08% | - |
| 04.11.2025 | 17,76 | 17,85 | 17,76 | 17,85 | 1,48% | - |
| 03.11.2025 | 18,42 | 18,42 | 17,59 | 17,59 | -6,61% | - |
| 31.10.2025 | 17,43 | 18,83 | 17,43 | 18,83 | -24,52% | 28,00 |
| 30.10.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,56% | - |
| 29.10.2025 | 25,09 | 25,09 | 25,09 | 25,09 | 1,05% | - |
| 28.10.2025 | 24,83 | 24,83 | 24,83 | 24,83 | -1,99% | - |
| 27.10.2025 | 23,72 | 25,34 | 23,72 | 25,34 | 5,67% | - |
| 24.10.2025 | 23,99 | 23,99 | 23,98 | 23,98 | 1,80% | 175,00 |
| 23.10.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -0,65% | - |
| 22.10.2025 | 23,71 | 23,71 | 23,71 | 23,71 | 6,83% | - |
| 21.10.2025 | 22,19 | 22,19 | 22,19 | 22,19 | 8,88% | - |
| 20.10.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -3,32% | - |
| 17.10.2025 | 20,40 | 21,08 | 20,40 | 21,08 | -1,63% | - |
| 16.10.2025 | 21,43 | 21,43 | 21,43 | 21,43 | 8,37% | - |
| 15.10.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -0,73% | - |
| 14.10.2025 | 20,61 | 20,61 | 19,92 | 19,92 | -5,79% | - |
| 13.10.2025 | 21,60 | 21,60 | 21,15 | 21,15 | -2,56% | - |
| 10.10.2025 | 22,04 | 22,04 | 21,70 | 21,70 | 2,41% | - |
| 09.10.2025 | 21,19 | 21,19 | 21,19 | 21,19 | 0,52% | - |
| 08.10.2025 | 21,51 | 21,90 | 21,08 | 21,08 | -1,29% | 417,00 |
| 07.10.2025 | 20,61 | 21,36 | 20,61 | 21,36 | 2,77% | - |
| 06.10.2025 | 20,12 | 20,78 | 20,12 | 20,78 | 3,31% | - |