Apellis Pharmaceuticals Inc.
[WKN: A2JAAW | ISIN: US03753U1060]
Aktienkurse
29,140€ 1,43%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.01.2025 28,65 28,65 28,65 28,65 -0,30% -
16.01.2025 27,98 28,73 27,98 28,73 7,80% -
15.01.2025 26,65 26,65 26,65 26,65 -1,30% -
14.01.2025 27,64 28,09 27,00 27,00 -2,67% -
13.01.2025 26,55 27,74 26,55 27,74 -6,94% -
10.01.2025 31,76 31,76 29,81 29,81 -5,95% 60,00
09.01.2025 31,70 31,70 31,70 31,70 -4,46% -
08.01.2025 33,18 33,18 33,18 33,18 1,48% -
07.01.2025 32,69 32,69 32,69 32,69 0,08% -
06.01.2025 32,12 32,67 32,12 32,67 -0,03% 107,00
03.01.2025 32,01 32,68 32,01 32,68 6,99% -
02.01.2025 30,54 30,54 30,54 30,54 -1,58% -
30.12.2024 31,03 31,03 31,03 31,03 -1,51% -
27.12.2024 31,51 31,51 31,51 31,51 -0,99% -
23.12.2024 31,63 31,82 31,63 31,82 0,73% -
20.12.2024 31,59 31,59 31,59 31,59 -2,68% -
19.12.2024 32,46 32,46 32,46 32,46 -0,40% -
18.12.2024 32,59 32,59 32,59 32,59 0,29% -
17.12.2024 31,70 32,50 31,70 32,50 2,52% -
16.12.2024 31,29 31,70 31,29 31,70 0,62% -
13.12.2024 30,98 31,50 30,98 31,50 0,67% -
12.12.2024 31,97 31,97 30,86 31,29 -3,89% -
11.12.2024 32,58 32,91 32,56 32,56 -0,55% -
10.12.2024 32,83 32,83 32,74 32,74 4,20% -
09.12.2024 31,42 31,42 31,42 31,42 -1,12% -
06.12.2024 31,30 31,77 31,30 31,77 1,40% -
05.12.2024 32,14 32,14 31,33 31,33 -2,94% -
04.12.2024 32,70 32,70 32,28 32,28 -2,49% -
03.12.2024 33,41 33,41 32,99 33,11 -0,72% -
02.12.2024 31,89 33,35 31,89 33,35 4,11% -
29.11.2024 32,03 32,03 32,03 32,03 -0,23% -
28.11.2024 32,08 32,11 32,08 32,11 -0,62% -
27.11.2024 30,82 32,31 30,82 32,31 4,21% -
26.11.2024 30,16 31,14 30,16 31,00 5,98% -
25.11.2024 29,25 29,25 29,25 29,25 8,45% -
22.11.2024 26,26 26,97 26,23 26,97 4,77% -
21.11.2024 26,08 26,24 25,26 25,74 -2,06% -
20.11.2024 27,18 27,18 26,29 26,29 0,61% -
19.11.2024 26,13 26,13 26,13 26,13 5,85% -
18.11.2024 24,68 24,68 24,68 24,68 -1,65% -
15.11.2024 26,30 26,30 25,10 25,10 -7,72% -
14.11.2024 26,50 27,24 26,39 27,20 1,32% 45,00
13.11.2024 27,31 27,32 26,84 26,84 -2,65% -
12.11.2024 27,83 27,83 27,57 27,57 -2,06% -
11.11.2024 27,74 28,15 27,74 28,15 1,79% -
08.11.2024 26,40 27,66 26,40 27,66 3,42% -
07.11.2024 26,60 26,74 26,60 26,74 1,89% -
06.11.2024 26,38 26,38 26,25 26,25 4,11% 100,00
05.11.2024 25,94 25,94 23,77 25,21 -5,33% 100,00
04.11.2024 25,42 26,63 25,42 26,63 4,10% -
01.11.2024 24,95 25,58 24,95 25,58 1,49% 100,00
31.10.2024 25,30 25,30 25,21 25,21 -0,69% -
30.10.2024 25,17 25,38 25,17 25,38 3,49% 150,00
29.10.2024 25,14 25,17 24,53 24,53 -3,18% 50,00
28.10.2024 24,98 25,50 24,98 25,33 2,22% 300,00
25.10.2024 25,23 25,75 24,78 24,78 -1,04% 338,00
24.10.2024 24,74 25,04 24,74 25,04 0,60% -
23.10.2024 25,27 25,27 24,89 24,89 -2,49% -
22.10.2024 24,59 25,53 24,59 25,53 2,88% -
21.10.2024 25,55 25,57 24,81 24,81 -3,58% -
18.10.2024 25,50 25,73 25,50 25,73 -0,68% -
17.10.2024 25,50 25,91 25,44 25,91 0,94% 45,00
16.10.2024 25,42 25,67 25,42 25,67 1,87% -
15.10.2024 25,16 25,33 24,77 25,20 1,49% -
14.10.2024 24,83 24,83 24,83 24,83 0,91% -
11.10.2024 24,15 24,60 24,15 24,60 0,29% -
10.10.2024 24,35 24,53 24,19 24,53 0,41% -
09.10.2024 24,70 24,70 24,25 24,43 -2,82% -
08.10.2024 24,74 25,14 24,74 25,14 0,06% -
07.10.2024 25,02 25,13 24,92 25,13 1,45% -
04.10.2024 24,77 24,77 24,77 24,77 -1,63% -
03.10.2024 25,18 25,18 25,18 25,18 3,92% -
02.10.2024 24,24 24,24 24,23 24,23 -3,33% -
01.10.2024 25,17 25,21 25,06 25,06 -2,36% 120,00
30.09.2024 25,68 25,68 25,67 25,67 -1,65% -
27.09.2024 26,10 26,10 26,10 26,10 -2,78% -
26.09.2024 26,84 26,84 26,84 26,84 -1,59% -
25.09.2024 27,28 27,28 27,28 27,28 -5,08% -
24.09.2024 28,74 28,74 28,74 28,74 0,82% -
23.09.2024 28,50 28,50 28,50 28,50 -11,50% -
20.09.2024 32,18 32,21 32,18 32,21 2,29% 112,00
19.09.2024 31,49 31,49 31,49 31,49 0,66% -
18.09.2024 31,28 31,28 31,28 31,28 -2,01% -
17.09.2024 31,92 31,92 31,92 31,92 -4,12% -
16.09.2024 33,29 33,29 33,29 33,29 2,26% -
13.09.2024 32,56 32,56 32,56 32,56 -4,80% -
12.09.2024 34,20 34,20 34,20 34,20 -1,28% -
11.09.2024 34,64 34,64 34,64 34,64 -2,26% -
10.09.2024 35,42 35,44 35,42 35,44 -3,10% -
09.09.2024 36,58 36,58 36,58 36,58 -0,45% -
06.09.2024 34,65 36,74 34,65 36,74 10,05% -
05.09.2024 33,39 33,39 33,39 33,39 -2,54% -
04.09.2024 34,26 34,26 34,26 34,26 -1,00% -
03.09.2024 34,60 34,60 34,60 34,60 -1,54% -
02.09.2024 35,14 35,14 35,14 35,14 1,04% -
30.08.2024 34,78 34,78 34,78 34,78 -0,59% -
29.08.2024 34,04 35,23 34,04 34,99 2,00% -
28.08.2024 35,19 35,47 34,30 34,30 -2,32% -
27.08.2024 35,31 35,31 34,48 35,12 -1,79% -
26.08.2024 35,51 35,76 35,51 35,76 -0,51% -