34,840€
-0,06%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 34,97 | 35,01 | 34,83 | 34,87 | 0,01% | - |
| 07.05.2026 | 34,70 | 34,89 | 34,61 | 34,86 | 0,06% | - |
| 06.05.2026 | 34,70 | 34,84 | 34,57 | 34,84 | -0,34% | - |
| 05.05.2026 | 34,76 | 34,98 | 34,73 | 34,96 | 0,00% | - |
| 04.05.2026 | 34,59 | 34,99 | 34,57 | 34,96 | 0,40% | - |
| 30.04.2026 | 34,95 | 34,98 | 34,76 | 34,82 | -0,54% | - |
| 29.04.2026 | 34,72 | 35,04 | 34,68 | 35,01 | 0,26% | - |
| 28.04.2026 | 34,65 | 34,97 | 34,62 | 34,92 | 0,17% | - |
| 27.04.2026 | 34,49 | 34,87 | 34,48 | 34,86 | 0,00% | - |
| 24.04.2026 | 34,66 | 34,94 | 34,63 | 34,86 | -0,29% | - |
| 23.04.2026 | 34,39 | 34,96 | 34,37 | 34,96 | 0,23% | - |
| 22.04.2026 | 34,67 | 34,89 | 34,48 | 34,88 | 0,09% | - |
| 21.04.2026 | 34,49 | 34,85 | 34,46 | 34,85 | 0,58% | - |
| 20.04.2026 | 34,22 | 34,69 | 34,16 | 34,65 | -0,09% | 40,00 |
| 17.04.2026 | 34,41 | 34,71 | 34,34 | 34,68 | 0,12% | - |
| 16.04.2026 | 34,28 | 34,66 | 34,28 | 34,64 | 0,26% | - |
| 15.04.2026 | 34,27 | 34,63 | 34,26 | 34,55 | -0,12% | - |
| 14.04.2026 | 34,35 | 34,59 | 34,33 | 34,59 | -0,23% | 118,00 |
| 13.04.2026 | 34,31 | 34,77 | 34,31 | 34,67 | -0,06% | - |
| 10.04.2026 | 34,54 | 34,69 | 34,44 | 34,69 | 0,03% | - |
| 09.04.2026 | 34,49 | 34,82 | 34,43 | 34,68 | -0,40% | - |
| 08.04.2026 | 35,28 | 35,29 | 34,40 | 34,82 | -0,60% | - |
| 07.04.2026 | 34,87 | 35,19 | 34,81 | 35,03 | 0,17% | - |
| 02.04.2026 | 34,28 | 35,03 | 34,24 | 34,97 | 0,52% | - |
| 01.04.2026 | 34,57 | 34,80 | 34,00 | 34,79 | 0,14% | - |
| 31.03.2026 | 14,87 | 35,97 | 14,86 | 34,74 | 133,12% | 770,00 |
| 30.03.2026 | 14,62 | 15,01 | 14,62 | 14,90 | 1,64% | - |
| 27.03.2026 | 15,23 | 15,23 | 14,66 | 14,66 | -3,49% | - |
| 26.03.2026 | 15,25 | 15,48 | 15,19 | 15,19 | -0,65% | - |
| 25.03.2026 | 14,83 | 15,47 | 14,81 | 15,29 | 3,21% | - |
| 24.03.2026 | 15,04 | 15,11 | 14,61 | 14,82 | -1,53% | - |
| 23.03.2026 | 14,71 | 15,35 | 14,65 | 15,05 | 1,32% | 1.174,00 |
| 20.03.2026 | 15,20 | 15,56 | 14,85 | 14,85 | -2,15% | - |
| 19.03.2026 | 15,54 | 15,55 | 15,18 | 15,18 | -1,89% | - |
| 18.03.2026 | 16,32 | 16,35 | 15,20 | 15,47 | -4,72% | - |
| 17.03.2026 | 16,27 | 16,56 | 16,19 | 16,23 | -0,50% | - |
| 16.03.2026 | 16,58 | 16,66 | 16,27 | 16,32 | -1,12% | - |
| 13.03.2026 | 15,90 | 16,53 | 15,89 | 16,50 | 3,89% | 1.337,00 |
| 12.03.2026 | 16,75 | 16,77 | 15,88 | 15,88 | -5,48% | - |
| 11.03.2026 | 16,67 | 16,80 | 16,41 | 16,80 | -0,01% | - |
| 10.03.2026 | 17,11 | 17,18 | 16,71 | 16,80 | -2,11% | - |
| 09.03.2026 | 16,92 | 17,31 | 16,70 | 17,17 | -0,85% | 2,00 |
| 06.03.2026 | 17,21 | 17,50 | 17,02 | 17,31 | 0,00% | - |
| 05.03.2026 | 16,87 | 17,73 | 16,87 | 17,31 | 1,85% | - |
| 04.03.2026 | 17,12 | 17,36 | 16,81 | 17,00 | -2,03% | - |
| 03.03.2026 | 17,44 | 17,58 | 17,27 | 17,35 | -1,78% | - |
| 02.03.2026 | 17,49 | 17,85 | 17,15 | 17,67 | 0,02% | 5.371,00 |
| 27.02.2026 | 18,04 | 18,19 | 17,58 | 17,66 | -3,44% | - |
| 26.02.2026 | 17,97 | 18,56 | 17,76 | 18,29 | 0,74% | 2.000,00 |
| 25.02.2026 | 18,56 | 18,68 | 17,85 | 18,16 | -3,14% | - |
| 24.02.2026 | 18,91 | 19,02 | 17,83 | 18,75 | -0,92% | - |
| 23.02.2026 | 18,56 | 19,19 | 18,56 | 18,92 | 0,46% | - |
| 20.02.2026 | 19,24 | 19,26 | 18,71 | 18,83 | -2,47% | - |
| 19.02.2026 | 18,65 | 19,31 | 18,53 | 19,31 | 2,79% | - |
| 18.02.2026 | 18,04 | 18,90 | 18,04 | 18,79 | 3,12% | - |
| 17.02.2026 | 18,08 | 18,42 | 18,07 | 18,22 | 0,44% | - |
| 16.02.2026 | 18,13 | 18,25 | 18,13 | 18,14 | -0,74% | - |
| 13.02.2026 | 18,35 | 18,81 | 18,13 | 18,27 | -1,45% | - |
| 12.02.2026 | 18,67 | 18,77 | 18,25 | 18,54 | -1,33% | - |
| 11.02.2026 | 18,79 | 18,94 | 18,36 | 18,79 | -0,71% | - |
| 10.02.2026 | 18,98 | 19,41 | 18,93 | 18,93 | -1,45% | - |
| 09.02.2026 | 19,66 | 19,67 | 19,10 | 19,20 | -3,49% | - |
| 06.02.2026 | 18,86 | 19,90 | 18,84 | 19,90 | 4,36% | - |
| 05.02.2026 | 19,42 | 20,34 | 19,07 | 19,07 | -2,85% | - |
| 04.02.2026 | 19,55 | 19,77 | 19,25 | 19,63 | -0,23% | - |
| 03.02.2026 | 19,16 | 20,16 | 19,14 | 19,67 | 1,87% | - |
| 02.02.2026 | 18,69 | 19,46 | 18,68 | 19,31 | 1,10% | - |
| 30.01.2026 | 19,16 | 19,52 | 19,03 | 19,10 | -1,66% | - |
| 29.01.2026 | 19,28 | 19,73 | 18,96 | 19,42 | -1,06% | - |
| 28.01.2026 | 18,84 | 19,91 | 18,36 | 19,63 | 10,29% | - |
| 27.01.2026 | 18,59 | 18,59 | 17,68 | 17,80 | -2,95% | - |
| 26.01.2026 | 18,37 | 18,41 | 17,96 | 18,34 | -5,21% | - |
| 23.01.2026 | 18,05 | 19,35 | 18,05 | 19,35 | 12,32% | 200,00 |
| 22.01.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 2,72% | - |
| 21.01.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 3,00% | - |
| 20.01.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -0,95% | - |
| 19.01.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -4,25% | - |
| 16.01.2026 | 17,54 | 17,81 | 17,08 | 17,17 | -2,62% | - |
| 15.01.2026 | 17,31 | 17,64 | 17,30 | 17,63 | 1,33% | - |
| 14.01.2026 | 18,08 | 18,46 | 17,21 | 17,40 | -4,72% | - |
| 13.01.2026 | 19,66 | 19,74 | 18,26 | 18,26 | -12,68% | - |
| 12.01.2026 | 23,06 | 23,06 | 20,92 | 20,92 | -10,52% | - |
| 09.01.2026 | 22,32 | 23,50 | 22,31 | 23,38 | 3,98% | - |
| 08.01.2026 | 22,59 | 22,60 | 22,10 | 22,48 | 0,13% | - |
| 07.01.2026 | 20,29 | 22,62 | 20,28 | 22,45 | 10,08% | - |
| 06.01.2026 | 20,99 | 21,63 | 20,26 | 20,40 | -3,73% | - |
| 05.01.2026 | 21,92 | 22,15 | 20,94 | 21,19 | -3,57% | - |
| 02.01.2026 | 21,18 | 22,31 | 21,17 | 21,97 | 3,78% | - |
| 30.12.2025 | 21,17 | 21,17 | 21,17 | 21,17 | 0,71% | - |
| 29.12.2025 | 21,02 | 21,02 | 21,02 | 21,02 | -2,19% | 30,00 |
| 23.12.2025 | 21,49 | 21,49 | 21,49 | 21,49 | 2,33% | - |
| 22.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,57% | - |
| 19.12.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -2,66% | - |
| 18.12.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -0,61% | - |
| 17.12.2025 | 21,37 | 21,37 | 21,37 | 21,37 | 3,61% | - |
| 16.12.2025 | 20,63 | 20,63 | 20,63 | 20,63 | -3,40% | - |
| 15.12.2025 | 21,35 | 21,35 | 21,35 | 21,35 | 1,14% | - |
| 12.12.2025 | 21,11 | 21,11 | 21,11 | 21,11 | 1,00% | - |
| 11.12.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 3,21% | - |
| 10.12.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -1,20% | - |