15,364€
0,34%
Echtzeit-Aktienkurs Apellis Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -1,67% | - |
| 08.05.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -5,52% | - |
| 07.05.2025 | 16,21 | 16,21 | 16,21 | 16,21 | -6,38% | - |
| 06.05.2025 | 16,90 | 17,31 | 16,90 | 17,31 | -2,59% | 285,00 |
| 05.05.2025 | 17,38 | 17,77 | 17,38 | 17,77 | 4,47% | - |
| 02.05.2025 | 17,01 | 17,01 | 17,01 | 17,01 | 11,37% | - |
| 30.04.2025 | 15,27 | 15,27 | 15,27 | 15,27 | 0,86% | - |
| 29.04.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 3,73% | - |
| 28.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,43% | - |
| 25.04.2025 | 14,78 | 14,81 | 14,78 | 14,81 | -6,25% | - |
| 24.04.2025 | 14,65 | 15,80 | 14,65 | 15,80 | 6,93% | 80,00 |
| 23.04.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -0,86% | - |
| 22.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,16% | - |
| 17.04.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -2,87% | - |
| 16.04.2025 | 15,84 | 15,84 | 15,84 | 15,84 | -4,01% | - |
| 15.04.2025 | 16,30 | 17,06 | 16,30 | 16,51 | 0,29% | - |
| 14.04.2025 | 16,46 | 16,46 | 16,46 | 16,46 | 2,22% | - |
| 11.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -6,11% | - |
| 10.04.2025 | 17,16 | 17,16 | 17,15 | 17,15 | 7,46% | - |
| 09.04.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -9,63% | - |
| 08.04.2025 | 17,66 | 17,66 | 17,66 | 17,66 | 3,98% | - |
| 07.04.2025 | 17,03 | 17,03 | 16,98 | 16,98 | -9,07% | - |
| 04.04.2025 | 19,56 | 19,62 | 18,68 | 18,68 | -5,62% | - |
| 03.04.2025 | 19,84 | 19,84 | 19,79 | 19,79 | -4,59% | - |
| 02.04.2025 | 20,30 | 20,74 | 20,30 | 20,74 | 4,64% | - |
| 01.04.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -8,45% | - |
| 31.03.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,44% | - |
| 28.03.2025 | 21,79 | 21,79 | 21,75 | 21,75 | 1,49% | - |
| 27.03.2025 | 21,43 | 21,43 | 21,43 | 21,43 | 0,61% | - |
| 26.03.2025 | 21,51 | 21,51 | 21,30 | 21,30 | -2,23% | 60,00 |
| 25.03.2025 | 21,74 | 21,78 | 21,74 | 21,78 | 0,30% | - |
| 24.03.2025 | 21,72 | 21,72 | 21,72 | 21,72 | 0,70% | - |
| 21.03.2025 | 21,57 | 21,57 | 21,57 | 21,57 | -3,58% | - |
| 20.03.2025 | 22,37 | 22,37 | 22,37 | 22,37 | -0,69% | - |
| 19.03.2025 | 21,67 | 22,52 | 21,67 | 22,52 | 1,37% | - |
| 18.03.2025 | 22,27 | 22,27 | 22,22 | 22,22 | -0,72% | - |
| 17.03.2025 | 21,90 | 22,38 | 21,90 | 22,38 | 2,19% | - |
| 14.03.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -2,32% | - |
| 13.03.2025 | 22,45 | 22,45 | 22,42 | 22,42 | -1,36% | - |
| 12.03.2025 | 22,73 | 22,73 | 22,73 | 22,73 | 1,02% | - |
| 11.03.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,78% | - |
| 10.03.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -3,67% | - |
| 07.03.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -1,97% | - |
| 06.03.2025 | 23,84 | 23,84 | 23,46 | 23,64 | -2,09% | - |
| 05.03.2025 | 23,44 | 24,14 | 23,44 | 24,14 | 2,12% | - |
| 04.03.2025 | 22,75 | 23,64 | 22,75 | 23,64 | 3,10% | - |
| 03.03.2025 | 23,95 | 23,95 | 22,93 | 22,93 | -7,47% | - |
| 28.02.2025 | 24,78 | 24,78 | 24,78 | 24,78 | -0,74% | - |
| 27.02.2025 | 24,95 | 24,97 | 24,95 | 24,97 | -0,72% | - |
| 26.02.2025 | 25,41 | 25,41 | 25,15 | 25,15 | -2,18% | - |
| 25.02.2025 | 25,89 | 25,89 | 25,71 | 25,71 | -2,02% | - |
| 24.02.2025 | 26,04 | 26,24 | 26,04 | 26,24 | -0,34% | - |
| 21.02.2025 | 26,33 | 26,33 | 26,33 | 26,33 | -0,49% | - |
| 20.02.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,49% | - |
| 19.02.2025 | 26,28 | 26,33 | 26,28 | 26,33 | 2,99% | 25,00 |
| 18.02.2025 | 25,56 | 25,56 | 25,56 | 25,56 | 0,53% | - |
| 17.02.2025 | 25,43 | 25,43 | 25,43 | 25,43 | -0,63% | - |
| 14.02.2025 | 25,59 | 25,59 | 25,59 | 25,59 | -4,10% | - |
| 13.02.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -0,60% | - |
| 12.02.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -0,85% | - |
| 11.02.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -2,36% | - |
| 10.02.2025 | 27,73 | 27,73 | 27,73 | 27,73 | -2,14% | - |
| 07.02.2025 | 28,81 | 28,81 | 28,22 | 28,33 | -1,79% | - |
| 06.02.2025 | 28,99 | 28,99 | 28,69 | 28,85 | 5,22% | - |
| 05.02.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 0,05% | - |
| 04.02.2025 | 27,36 | 27,40 | 27,26 | 27,40 | -1,42% | - |
| 03.02.2025 | 28,04 | 28,04 | 27,80 | 27,80 | -0,29% | - |
| 31.01.2025 | 29,00 | 29,00 | 27,88 | 27,88 | -4,08% | - |
| 30.01.2025 | 28,07 | 29,15 | 28,07 | 29,06 | 3,12% | - |
| 29.01.2025 | 27,77 | 28,18 | 27,77 | 28,18 | 0,54% | - |
| 28.01.2025 | 28,25 | 28,25 | 28,03 | 28,03 | 0,21% | - |
| 27.01.2025 | 28,39 | 28,39 | 27,97 | 27,97 | -4,00% | - |
| 24.01.2025 | 29,14 | 29,14 | 29,14 | 29,14 | -1,22% | - |
| 23.01.2025 | 28,90 | 29,50 | 28,90 | 29,50 | 0,48% | - |
| 22.01.2025 | 28,66 | 29,36 | 28,66 | 29,36 | 2,07% | - |
| 21.01.2025 | 28,65 | 28,83 | 28,65 | 28,76 | 0,70% | - |
| 20.01.2025 | 28,77 | 28,77 | 28,54 | 28,56 | -0,30% | - |
| 17.01.2025 | 28,65 | 28,65 | 28,65 | 28,65 | -0,30% | - |
| 16.01.2025 | 27,98 | 28,73 | 27,98 | 28,73 | 7,80% | - |
| 15.01.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -1,30% | - |
| 14.01.2025 | 27,64 | 28,09 | 27,00 | 27,00 | -2,67% | - |
| 13.01.2025 | 26,55 | 27,74 | 26,55 | 27,74 | -6,94% | - |
| 10.01.2025 | 31,76 | 31,76 | 29,81 | 29,81 | -5,95% | 60,00 |
| 09.01.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -4,46% | - |
| 08.01.2025 | 33,18 | 33,18 | 33,18 | 33,18 | 1,48% | - |
| 07.01.2025 | 32,69 | 32,69 | 32,69 | 32,69 | 0,08% | - |
| 06.01.2025 | 32,12 | 32,67 | 32,12 | 32,67 | -0,03% | 107,00 |
| 03.01.2025 | 32,01 | 32,68 | 32,01 | 32,68 | 6,99% | - |
| 02.01.2025 | 30,54 | 30,54 | 30,54 | 30,54 | -1,58% | - |
| 30.12.2024 | 31,03 | 31,03 | 31,03 | 31,03 | -1,51% | - |
| 27.12.2024 | 31,51 | 31,51 | 31,51 | 31,51 | -0,99% | - |
| 23.12.2024 | 31,63 | 31,82 | 31,63 | 31,82 | 0,73% | - |
| 20.12.2024 | 31,59 | 31,59 | 31,59 | 31,59 | -2,68% | - |
| 19.12.2024 | 32,46 | 32,46 | 32,46 | 32,46 | -0,40% | - |
| 18.12.2024 | 32,59 | 32,59 | 32,59 | 32,59 | 0,29% | - |
| 17.12.2024 | 31,70 | 32,50 | 31,70 | 32,50 | 2,52% | - |
| 16.12.2024 | 31,29 | 31,70 | 31,29 | 31,70 | 0,62% | - |
| 13.12.2024 | 30,98 | 31,50 | 30,98 | 31,50 | 0,67% | - |
| 12.12.2024 | 31,97 | 31,97 | 30,86 | 31,29 | -3,89% | - |
| 11.12.2024 | 32,58 | 32,91 | 32,56 | 32,56 | -0,55% | - |