18,615€
0,32%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -0,63% | - |
| 26.11.2025 | 17,97 | 18,56 | 17,97 | 18,56 | 7,36% | - |
| 25.11.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,81% | - |
| 24.11.2025 | 16,88 | 17,43 | 16,88 | 17,43 | 3,65% | - |
| 21.11.2025 | 16,81 | 16,81 | 16,81 | 16,81 | -0,07% | - |
| 20.11.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -0,19% | - |
| 19.11.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -1,68% | - |
| 18.11.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,27% | - |
| 17.11.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -0,86% | - |
| 14.11.2025 | 16,85 | 17,51 | 16,85 | 17,51 | 2,10% | - |
| 13.11.2025 | 17,15 | 17,15 | 17,15 | 17,15 | -0,37% | - |
| 12.11.2025 | 16,70 | 17,22 | 16,70 | 17,22 | 1,00% | - |
| 11.11.2025 | 16,41 | 17,05 | 16,41 | 17,05 | 3,90% | - |
| 10.11.2025 | 16,52 | 16,52 | 16,41 | 16,41 | -3,16% | - |
| 07.11.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -0,77% | - |
| 06.11.2025 | 17,15 | 17,27 | 17,08 | 17,08 | -2,29% | 5.000,00 |
| 05.11.2025 | 17,64 | 17,64 | 17,48 | 17,48 | -2,08% | - |
| 04.11.2025 | 17,76 | 17,85 | 17,76 | 17,85 | 1,48% | - |
| 03.11.2025 | 18,42 | 18,42 | 17,59 | 17,59 | -6,61% | - |
| 31.10.2025 | 17,43 | 18,83 | 17,43 | 18,83 | -24,52% | 28,00 |
| 30.10.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,56% | - |
| 29.10.2025 | 25,09 | 25,09 | 25,09 | 25,09 | 1,05% | - |
| 28.10.2025 | 24,83 | 24,83 | 24,83 | 24,83 | -1,99% | - |
| 27.10.2025 | 23,72 | 25,34 | 23,72 | 25,34 | 5,67% | - |
| 24.10.2025 | 23,99 | 23,99 | 23,98 | 23,98 | 1,80% | 175,00 |
| 23.10.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -0,65% | - |
| 22.10.2025 | 23,71 | 23,71 | 23,71 | 23,71 | 6,83% | - |
| 21.10.2025 | 22,19 | 22,19 | 22,19 | 22,19 | 8,88% | - |
| 20.10.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -3,32% | - |
| 17.10.2025 | 20,40 | 21,08 | 20,40 | 21,08 | -1,63% | - |
| 16.10.2025 | 21,43 | 21,43 | 21,43 | 21,43 | 8,37% | - |
| 15.10.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -0,73% | - |
| 14.10.2025 | 20,61 | 20,61 | 19,92 | 19,92 | -5,79% | - |
| 13.10.2025 | 21,60 | 21,60 | 21,15 | 21,15 | -2,56% | - |
| 10.10.2025 | 22,04 | 22,04 | 21,70 | 21,70 | 2,41% | - |
| 09.10.2025 | 21,19 | 21,19 | 21,19 | 21,19 | 0,52% | - |
| 08.10.2025 | 21,51 | 21,90 | 21,08 | 21,08 | -1,29% | 417,00 |
| 07.10.2025 | 20,61 | 21,36 | 20,61 | 21,36 | 2,77% | - |
| 06.10.2025 | 20,12 | 20,78 | 20,12 | 20,78 | 3,31% | - |
| 03.10.2025 | 19,57 | 20,14 | 19,57 | 20,12 | 2,88% | - |
| 02.10.2025 | 19,49 | 19,55 | 19,49 | 19,55 | -0,31% | - |
| 01.10.2025 | 19,05 | 19,61 | 19,05 | 19,61 | 2,64% | - |
| 30.09.2025 | 19,11 | 19,11 | 19,11 | 19,11 | -0,70% | - |
| 29.09.2025 | 18,93 | 19,28 | 18,93 | 19,24 | 1,51% | - |
| 26.09.2025 | 18,83 | 18,96 | 18,83 | 18,96 | -1,33% | - |
| 25.09.2025 | 19,21 | 19,21 | 19,21 | 19,21 | -0,07% | - |
| 24.09.2025 | 19,48 | 19,48 | 19,23 | 19,23 | -2,50% | - |
| 23.09.2025 | 19,72 | 19,72 | 19,72 | 19,72 | 0,31% | - |
| 22.09.2025 | 19,40 | 19,66 | 19,40 | 19,66 | 2,66% | - |
| 19.09.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 0,98% | - |
| 18.09.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -2,19% | - |
| 17.09.2025 | 19,39 | 19,39 | 19,39 | 19,39 | -3,89% | - |
| 16.09.2025 | 20,03 | 20,17 | 20,03 | 20,17 | -1,59% | - |
| 15.09.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -0,99% | - |
| 12.09.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -4,54% | - |
| 11.09.2025 | 21,69 | 21,69 | 21,69 | 21,69 | -2,25% | - |
| 10.09.2025 | 22,19 | 22,19 | 22,19 | 22,19 | 0,07% | - |
| 09.09.2025 | 22,17 | 22,17 | 22,17 | 22,17 | -4,87% | - |
| 08.09.2025 | 23,31 | 23,31 | 23,31 | 23,31 | -2,49% | - |
| 05.09.2025 | 23,86 | 23,90 | 22,46 | 23,90 | 3,31% | 182,00 |
| 04.09.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -1,28% | - |
| 03.09.2025 | 23,44 | 23,44 | 23,44 | 23,44 | -1,64% | - |
| 02.09.2025 | 22,86 | 23,83 | 22,86 | 23,83 | 4,34% | - |
| 01.09.2025 | 22,84 | 22,84 | 22,84 | 22,84 | -3,14% | - |
| 29.08.2025 | 23,30 | 24,70 | 23,30 | 23,58 | 0,00% | 42,00 |
| 28.08.2025 | 23,58 | 23,58 | 23,58 | 23,58 | 0,99% | - |
| 27.08.2025 | 23,35 | 23,35 | 23,35 | 23,35 | 1,79% | - |
| 26.08.2025 | 22,94 | 22,94 | 22,94 | 22,94 | -0,63% | - |
| 25.08.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -0,28% | - |
| 22.08.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -0,41% | - |
| 21.08.2025 | 22,85 | 23,29 | 22,47 | 23,24 | 4,83% | - |
| 20.08.2025 | 22,17 | 22,17 | 22,17 | 22,17 | -2,44% | - |
| 19.08.2025 | 22,73 | 22,73 | 22,73 | 22,73 | -1,32% | - |
| 18.08.2025 | 23,03 | 23,03 | 23,03 | 23,03 | 0,26% | - |
| 15.08.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 4,48% | - |
| 14.08.2025 | 21,99 | 21,99 | 21,99 | 21,99 | 11,76% | - |
| 13.08.2025 | 19,67 | 19,67 | 19,67 | 19,67 | -1,01% | - |
| 12.08.2025 | 19,83 | 19,87 | 19,83 | 19,87 | -8,00% | - |
| 11.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,40% | 800,00 |
| 08.08.2025 | 20,20 | 21,59 | 20,20 | 20,89 | -0,57% | 190,00 |
| 07.08.2025 | 19,57 | 21,01 | 19,57 | 21,01 | 3,57% | 10,00 |
| 06.08.2025 | 20,29 | 20,29 | 20,29 | 20,29 | -0,27% | - |
| 05.08.2025 | 20,34 | 20,34 | 20,34 | 20,34 | 5,90% | - |
| 04.08.2025 | 19,21 | 19,21 | 19,21 | 19,21 | -4,92% | - |
| 01.08.2025 | 18,99 | 20,20 | 18,99 | 20,20 | 3,59% | 45,00 |
| 31.07.2025 | 16,03 | 19,50 | 16,03 | 19,50 | 15,63% | 50,00 |
| 30.07.2025 | 15,71 | 16,90 | 15,69 | 16,86 | -4,06% | 216,00 |
| 29.07.2025 | 18,78 | 20,60 | 17,58 | 17,58 | 4,35% | 1.380,00 |
| 28.07.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 1,91% | - |
| 25.07.2025 | 16,53 | 16,53 | 16,53 | 16,53 | 2,34% | - |
| 24.07.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,92% | - |
| 23.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,20% | - |
| 22.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,67% | - |
| 21.07.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -3,17% | - |
| 18.07.2025 | 16,59 | 16,59 | 16,59 | 16,59 | 1,47% | - |
| 17.07.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 2,68% | - |
| 16.07.2025 | 15,92 | 15,92 | 15,92 | 15,92 | -2,62% | - |
| 15.07.2025 | 16,35 | 16,35 | 16,35 | 16,35 | -6,86% | - |
| 14.07.2025 | 15,87 | 17,56 | 15,87 | 17,56 | 10,07% | 2,00 |
| 11.07.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 2,09% | - |