15,616€
1,85%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 15,74 | 15,75 | 15,68 | 15,73 | 2,58% | - |
| 25.06.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 5,14% | - |
| 24.06.2025 | 14,58 | 14,58 | 14,58 | 14,58 | -0,34% | - |
| 23.06.2025 | 14,63 | 14,63 | 14,63 | 14,63 | -0,25% | - |
| 20.06.2025 | 14,67 | 14,67 | 14,67 | 14,67 | -0,66% | - |
| 19.06.2025 | 14,77 | 14,77 | 14,77 | 14,77 | 0,12% | - |
| 18.06.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -2,20% | - |
| 17.06.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -5,11% | - |
| 16.06.2025 | 15,61 | 15,89 | 15,61 | 15,89 | 0,86% | 680,00 |
| 13.06.2025 | 15,78 | 15,78 | 15,76 | 15,76 | -1,28% | - |
| 12.06.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -2,68% | - |
| 11.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,91% | - |
| 10.06.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 0,59% | - |
| 09.06.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 0,65% | - |
| 06.06.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 3,20% | - |
| 05.06.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -8,45% | - |
| 04.06.2025 | 15,93 | 16,99 | 15,86 | 16,99 | 6,19% | 240,00 |
| 03.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 13,28% | - |
| 02.06.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -4,06% | - |
| 30.05.2025 | 14,68 | 14,72 | 14,68 | 14,72 | 1,92% | - |
| 29.05.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -1,83% | - |
| 28.05.2025 | 14,21 | 14,71 | 14,21 | 14,71 | -1,06% | - |
| 27.05.2025 | 14,87 | 14,87 | 14,87 | 14,87 | 0,42% | - |
| 26.05.2025 | 14,81 | 14,81 | 14,81 | 14,81 | -2,77% | - |
| 23.05.2025 | 14,99 | 15,23 | 14,99 | 15,23 | 3,79% | - |
| 22.05.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -5,80% | - |
| 21.05.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 3,99% | - |
| 20.05.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 1,41% | - |
| 19.05.2025 | 14,77 | 14,77 | 14,77 | 14,77 | -3,02% | - |
| 16.05.2025 | 13,88 | 15,23 | 13,88 | 15,23 | -1,78% | - |
| 15.05.2025 | 14,14 | 15,51 | 14,14 | 15,51 | 5,10% | 100,00 |
| 14.05.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -1,85% | - |
| 13.05.2025 | 15,04 | 15,04 | 15,04 | 15,04 | 1,02% | - |
| 12.05.2025 | 14,88 | 14,88 | 14,88 | 14,88 | -1,14% | - |
| 09.05.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -1,67% | - |
| 08.05.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -5,52% | - |
| 07.05.2025 | 16,21 | 16,21 | 16,21 | 16,21 | -6,38% | - |
| 06.05.2025 | 16,90 | 17,31 | 16,90 | 17,31 | -2,59% | 285,00 |
| 05.05.2025 | 17,38 | 17,77 | 17,38 | 17,77 | 4,47% | - |
| 02.05.2025 | 17,01 | 17,01 | 17,01 | 17,01 | 11,37% | - |
| 30.04.2025 | 15,27 | 15,27 | 15,27 | 15,27 | 0,86% | - |
| 29.04.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 3,73% | - |
| 28.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,43% | - |
| 25.04.2025 | 14,78 | 14,81 | 14,78 | 14,81 | -6,25% | - |
| 24.04.2025 | 14,65 | 15,80 | 14,65 | 15,80 | 6,93% | 80,00 |
| 23.04.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -0,86% | - |
| 22.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,16% | - |
| 17.04.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -2,87% | - |
| 16.04.2025 | 15,84 | 15,84 | 15,84 | 15,84 | -4,01% | - |
| 15.04.2025 | 16,30 | 17,06 | 16,30 | 16,51 | 0,29% | - |
| 14.04.2025 | 16,46 | 16,46 | 16,46 | 16,46 | 2,22% | - |
| 11.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -6,11% | - |
| 10.04.2025 | 17,16 | 17,16 | 17,15 | 17,15 | 7,46% | - |
| 09.04.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -9,63% | - |
| 08.04.2025 | 17,66 | 17,66 | 17,66 | 17,66 | 3,98% | - |
| 07.04.2025 | 17,03 | 17,03 | 16,98 | 16,98 | -9,07% | - |
| 04.04.2025 | 19,56 | 19,62 | 18,68 | 18,68 | -5,62% | - |
| 03.04.2025 | 19,84 | 19,84 | 19,79 | 19,79 | -4,59% | - |
| 02.04.2025 | 20,30 | 20,74 | 20,30 | 20,74 | 4,64% | - |
| 01.04.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -8,45% | - |
| 31.03.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,44% | - |
| 28.03.2025 | 21,79 | 21,79 | 21,75 | 21,75 | 1,49% | - |
| 27.03.2025 | 21,43 | 21,43 | 21,43 | 21,43 | 0,61% | - |
| 26.03.2025 | 21,51 | 21,51 | 21,30 | 21,30 | -2,23% | 60,00 |
| 25.03.2025 | 21,74 | 21,78 | 21,74 | 21,78 | 0,30% | - |
| 24.03.2025 | 21,72 | 21,72 | 21,72 | 21,72 | 0,70% | - |
| 21.03.2025 | 21,57 | 21,57 | 21,57 | 21,57 | -3,58% | - |
| 20.03.2025 | 22,37 | 22,37 | 22,37 | 22,37 | -0,69% | - |
| 19.03.2025 | 21,67 | 22,52 | 21,67 | 22,52 | 1,37% | - |
| 18.03.2025 | 22,27 | 22,27 | 22,22 | 22,22 | -0,72% | - |
| 17.03.2025 | 21,90 | 22,38 | 21,90 | 22,38 | 2,19% | - |
| 14.03.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -2,32% | - |
| 13.03.2025 | 22,45 | 22,45 | 22,42 | 22,42 | -1,36% | - |
| 12.03.2025 | 22,73 | 22,73 | 22,73 | 22,73 | 1,02% | - |
| 11.03.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,78% | - |
| 10.03.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -3,67% | - |
| 07.03.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -1,97% | - |
| 06.03.2025 | 23,84 | 23,84 | 23,46 | 23,64 | -2,09% | - |
| 05.03.2025 | 23,44 | 24,14 | 23,44 | 24,14 | 2,12% | - |
| 04.03.2025 | 22,75 | 23,64 | 22,75 | 23,64 | 3,10% | - |
| 03.03.2025 | 23,95 | 23,95 | 22,93 | 22,93 | -7,47% | - |
| 28.02.2025 | 24,78 | 24,78 | 24,78 | 24,78 | -0,74% | - |
| 27.02.2025 | 24,95 | 24,97 | 24,95 | 24,97 | -0,72% | - |
| 26.02.2025 | 25,41 | 25,41 | 25,15 | 25,15 | -2,18% | - |
| 25.02.2025 | 25,89 | 25,89 | 25,71 | 25,71 | -2,02% | - |
| 24.02.2025 | 26,04 | 26,24 | 26,04 | 26,24 | -0,34% | - |
| 21.02.2025 | 26,33 | 26,33 | 26,33 | 26,33 | -0,49% | - |
| 20.02.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,49% | - |
| 19.02.2025 | 26,28 | 26,33 | 26,28 | 26,33 | 2,99% | 25,00 |
| 18.02.2025 | 25,56 | 25,56 | 25,56 | 25,56 | 0,53% | - |
| 17.02.2025 | 25,43 | 25,43 | 25,43 | 25,43 | -0,63% | - |
| 14.02.2025 | 25,59 | 25,59 | 25,59 | 25,59 | -4,10% | - |
| 13.02.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -0,60% | - |
| 12.02.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -0,85% | - |
| 11.02.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -2,36% | - |
| 10.02.2025 | 27,73 | 27,73 | 27,73 | 27,73 | -2,14% | - |
| 07.02.2025 | 28,81 | 28,81 | 28,22 | 28,33 | -1,79% | - |
| 06.02.2025 | 28,99 | 28,99 | 28,69 | 28,85 | 5,22% | - |
| 05.02.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 0,05% | - |
| 04.02.2025 | 27,36 | 27,40 | 27,26 | 27,40 | -1,42% | - |