47,200€
0,85%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 47,30 | 47,30 | 47,20 | 47,30 | 0,42% | - |
| 08.07.2026 | 49,30 | 49,60 | 46,30 | 47,10 | -4,85% | - |
| 07.07.2026 | 49,75 | 50,25 | 48,90 | 49,50 | -0,20% | - |
| 06.07.2026 | 52,00 | 52,25 | 49,10 | 49,60 | -4,15% | - |
| 03.07.2026 | 51,75 | 52,00 | 51,50 | 51,75 | 0,00% | - |
| 02.07.2026 | 51,75 | 52,75 | 50,25 | 51,75 | -0,96% | - |
| 01.07.2026 | 51,75 | 52,75 | 51,25 | 52,25 | 1,46% | - |
| 30.06.2026 | 51,50 | 52,25 | 50,75 | 51,50 | 0,00% | - |
| 29.06.2026 | 52,50 | 52,75 | 50,75 | 51,50 | -1,44% | - |
| 26.06.2026 | 51,25 | 52,25 | 50,30 | 52,25 | 3,47% | - |
| 25.06.2026 | 49,95 | 52,25 | 49,70 | 50,50 | 1,00% | - |
| 24.06.2026 | 45,30 | 50,25 | 44,90 | 50,00 | 9,41% | - |
| 23.06.2026 | 44,30 | 45,90 | 43,70 | 45,70 | 2,70% | - |
| 22.06.2026 | 46,20 | 46,40 | 44,50 | 44,50 | -3,47% | - |
| 19.06.2026 | 46,30 | 46,30 | 46,10 | 46,10 | 0,44% | - |
| 18.06.2026 | 43,70 | 46,90 | 43,30 | 45,90 | 5,52% | - |
| 17.06.2026 | 45,10 | 47,00 | 43,50 | 43,50 | -3,76% | - |
| 16.06.2026 | 45,90 | 46,80 | 45,10 | 45,20 | -1,09% | - |
| 15.06.2026 | 46,30 | 48,50 | 45,70 | 45,70 | -0,87% | - |
| 12.06.2026 | 46,50 | 46,90 | 45,20 | 46,10 | 1,77% | - |
| 11.06.2026 | 42,80 | 45,70 | 42,40 | 45,30 | 6,09% | - |
| 10.06.2026 | 43,00 | 44,70 | 42,20 | 42,70 | -1,39% | - |
| 09.06.2026 | 39,80 | 43,50 | 39,40 | 43,30 | 7,98% | - |
| 08.06.2026 | 41,00 | 41,90 | 39,90 | 40,10 | -2,43% | - |
| 05.06.2026 | 42,10 | 42,60 | 40,70 | 41,10 | -2,38% | - |
| 04.06.2026 | 42,70 | 43,90 | 42,10 | 42,10 | -2,77% | - |
| 03.06.2026 | 43,50 | 43,90 | 42,40 | 43,30 | -0,46% | - |
| 02.06.2026 | 43,40 | 43,80 | 42,50 | 43,50 | 0,23% | - |
| 01.06.2026 | 43,60 | 44,00 | 42,40 | 43,40 | -1,36% | - |
| 29.05.2026 | 43,60 | 45,00 | 43,60 | 44,00 | 5,77% | - |
| 28.05.2026 | 42,20 | 42,20 | 41,60 | 41,60 | -2,80% | - |
| 27.05.2026 | 40,80 | 43,20 | 40,80 | 42,80 | 3,38% | - |
| 26.05.2026 | 41,20 | 42,40 | 41,20 | 41,40 | 0,49% | - |
| 25.05.2026 | 41,00 | 41,20 | 41,00 | 41,20 | -0,48% | - |
| 22.05.2026 | 41,20 | 41,80 | 40,80 | 41,40 | -0,48% | - |
| 21.05.2026 | 39,80 | 42,40 | 39,80 | 41,60 | 3,48% | - |
| 20.05.2026 | 37,60 | 40,20 | 37,00 | 40,20 | 5,79% | - |
| 19.05.2026 | 38,00 | 38,60 | 37,60 | 38,00 | -1,55% | - |
| 18.05.2026 | 36,60 | 39,40 | 36,60 | 38,60 | 3,76% | - |
| 15.05.2026 | 38,60 | 38,60 | 37,20 | 37,20 | -4,62% | - |
| 14.05.2026 | 38,40 | 40,00 | 38,40 | 39,00 | 0,00% | - |
| 13.05.2026 | 40,00 | 40,60 | 37,80 | 39,00 | -4,88% | - |
| 12.05.2026 | 40,80 | 41,60 | 40,80 | 41,00 | -0,97% | - |
| 11.05.2026 | 43,20 | 43,60 | 41,20 | 41,40 | -5,48% | - |
| 08.05.2026 | 43,20 | 44,40 | 43,20 | 43,80 | 0,00% | - |
| 07.05.2026 | 42,80 | 43,80 | 42,40 | 43,80 | 0,92% | - |
| 06.05.2026 | 40,60 | 43,40 | 40,60 | 43,40 | 5,34% | - |
| 05.05.2026 | 41,80 | 42,20 | 40,80 | 41,20 | 0,00% | - |
| 04.05.2026 | 42,40 | 42,80 | 41,00 | 41,20 | 0,00% | - |
| 30.04.2026 | 40,00 | 41,60 | 40,00 | 41,20 | 0,98% | - |
| 29.04.2026 | 41,60 | 41,80 | 39,80 | 40,80 | -3,32% | - |
| 28.04.2026 | 42,00 | 42,80 | 41,60 | 42,20 | -0,47% | - |
| 27.04.2026 | 42,80 | 43,80 | 42,00 | 42,40 | -2,30% | - |
| 24.04.2026 | 43,00 | 44,60 | 43,00 | 43,40 | 0,00% | - |
| 23.04.2026 | 43,20 | 44,40 | 43,00 | 43,40 | -1,36% | - |
| 22.04.2026 | 44,40 | 45,60 | 43,60 | 44,00 | -2,22% | - |
| 21.04.2026 | 45,80 | 47,00 | 44,60 | 45,00 | -2,60% | - |
| 20.04.2026 | 44,60 | 46,40 | 44,60 | 46,20 | 0,87% | - |
| 17.04.2026 | 44,00 | 47,40 | 42,60 | 45,80 | 2,69% | - |
| 16.04.2026 | 44,40 | 45,60 | 44,20 | 44,60 | -0,89% | - |
| 15.04.2026 | 44,40 | 45,20 | 44,40 | 45,00 | 0,00% | - |
| 14.04.2026 | 42,00 | 45,20 | 42,00 | 45,00 | 6,13% | - |
| 13.04.2026 | 43,20 | 43,60 | 42,00 | 42,40 | -3,20% | - |
| 10.04.2026 | 44,40 | 44,40 | 43,80 | 43,80 | -2,23% | - |
| 09.04.2026 | 43,20 | 44,80 | 42,60 | 44,80 | 2,28% | - |
| 08.04.2026 | 42,00 | 43,80 | 42,00 | 43,80 | 6,83% | - |
| 07.04.2026 | 42,20 | 42,20 | 40,40 | 41,00 | -0,49% | - |
| 02.04.2026 | 41,60 | 42,00 | 40,60 | 41,20 | -2,83% | - |
| 01.04.2026 | 43,40 | 44,00 | 42,20 | 42,40 | -3,20% | - |
| 31.03.2026 | 42,60 | 44,20 | 42,60 | 43,80 | 1,39% | - |
| 30.03.2026 | 43,00 | 44,20 | 43,00 | 43,20 | -0,46% | - |
| 27.03.2026 | 45,20 | 45,80 | 43,20 | 43,40 | -4,41% | - |
| 26.03.2026 | 45,20 | 46,40 | 45,00 | 45,40 | 0,44% | - |
| 25.03.2026 | 44,40 | 45,40 | 44,00 | 45,20 | 2,26% | - |
| 24.03.2026 | 44,40 | 45,00 | 43,60 | 44,20 | -1,34% | - |
| 23.03.2026 | 42,80 | 46,00 | 42,20 | 44,80 | 3,70% | 3.200,00 |
| 20.03.2026 | 45,60 | 46,20 | 43,20 | 43,20 | -5,26% | - |
| 19.03.2026 | 46,80 | 46,80 | 45,00 | 45,60 | -2,98% | - |
| 18.03.2026 | 48,60 | 48,60 | 46,80 | 47,00 | -3,29% | - |
| 17.03.2026 | 49,40 | 50,00 | 48,20 | 48,60 | -2,02% | - |
| 16.03.2026 | 49,40 | 50,00 | 49,40 | 49,60 | 0,00% | - |
| 13.03.2026 | 48,00 | 49,80 | 48,00 | 49,60 | 2,90% | - |
| 12.03.2026 | 49,60 | 50,00 | 48,00 | 48,20 | -3,21% | - |
| 11.03.2026 | 51,00 | 51,50 | 49,80 | 49,80 | -2,35% | - |
| 10.03.2026 | 51,50 | 53,00 | 50,50 | 51,00 | 0,00% | - |
| 09.03.2026 | 50,50 | 51,00 | 48,20 | 51,00 | -0,97% | - |
| 06.03.2026 | 53,50 | 53,50 | 50,50 | 51,50 | -4,63% | - |
| 05.03.2026 | 54,50 | 55,00 | 53,50 | 54,00 | -1,82% | - |
| 04.03.2026 | 56,00 | 56,50 | 55,00 | 55,00 | -3,51% | - |
| 03.03.2026 | 56,00 | 57,00 | 54,50 | 57,00 | 0,00% | - |
| 02.03.2026 | 57,50 | 58,00 | 56,00 | 57,00 | -1,72% | - |
| 27.02.2026 | 58,50 | 59,00 | 57,50 | 58,00 | -1,69% | - |
| 26.02.2026 | 57,00 | 59,00 | 57,00 | 59,00 | 1,72% | - |
| 25.02.2026 | 58,00 | 59,00 | 56,50 | 58,00 | -1,69% | - |
| 24.02.2026 | 57,50 | 60,00 | 57,00 | 59,00 | 1,72% | - |
| 23.02.2026 | 57,50 | 58,00 | 55,50 | 58,00 | -0,85% | - |
| 20.02.2026 | 57,50 | 59,50 | 57,50 | 58,50 | 4,46% | - |
| 19.02.2026 | 58,50 | 58,50 | 56,00 | 56,00 | -5,88% | - |
| 18.02.2026 | 57,50 | 60,00 | 57,50 | 59,50 | 2,59% | - |
| 17.02.2026 | 58,50 | 59,50 | 56,50 | 58,00 | -0,85% | - |