40,300€
0,50%
Echtzeit-Aktienkurs Liberty Broadband Corp
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 39,30 | 40,70 | 39,10 | 40,70 | 1,50% | - |
| 13.01.2026 | 41,10 | 41,40 | 39,90 | 40,10 | -3,37% | - |
| 12.01.2026 | 41,70 | 42,00 | 41,10 | 41,50 | 0,48% | - |
| 09.01.2026 | 41,90 | 42,10 | 40,50 | 41,30 | -0,96% | - |
| 08.01.2026 | 40,90 | 41,70 | 40,30 | 41,70 | -0,48% | - |
| 07.01.2026 | 41,90 | 42,20 | 41,30 | 41,90 | 0,48% | - |
| 06.01.2026 | 41,60 | 41,90 | 41,30 | 41,70 | -0,71% | - |
| 05.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | 3,00 |
| 02.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | 17,00 |
| 30.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | 18,00 |
| 29.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | 25,00 |
| 23.12.2025 | 40,60 | 40,80 | 40,60 | 40,80 | -0,73% | 28,00 |
| 22.12.2025 | 40,80 | 41,50 | 40,50 | 41,10 | 0,00% | - |
| 19.12.2025 | 41,00 | 41,10 | 40,90 | 41,10 | -0,24% | - |
| 18.12.2025 | 41,60 | 41,60 | 41,00 | 41,20 | 0,00% | 160,00 |
| 17.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | 1,00 |
| 16.12.2025 | 41,00 | 41,90 | 40,80 | 41,50 | 2,22% | - |
| 15.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | 30,00 |
| 12.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 11.12.2025 | 41,40 | 42,00 | 41,40 | 42,00 | 2,94% | - |
| 10.12.2025 | 40,20 | 40,80 | 40,20 | 40,80 | 0,49% | - |
| 09.12.2025 | 40,00 | 40,60 | 40,00 | 40,60 | 1,00% | - |
| 08.12.2025 | 40,20 | 41,20 | 40,20 | 40,20 | -1,23% | 154,00 |
| 05.12.2025 | 39,60 | 40,70 | 39,50 | 40,70 | 2,52% | - |
| 04.12.2025 | 39,50 | 39,70 | 38,70 | 39,70 | 0,51% | - |
| 03.12.2025 | 39,10 | 40,00 | 38,70 | 39,50 | 2,60% | - |
| 02.12.2025 | 39,00 | 39,70 | 38,50 | 38,50 | -2,53% | - |
| 01.12.2025 | 39,70 | 40,30 | 38,90 | 39,50 | -2,71% | - |
| 28.11.2025 | 40,20 | 40,60 | 40,20 | 40,60 | 1,50% | 36,00 |
| 26.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,72% | 13,00 |
| 25.11.2025 | 39,70 | 40,70 | 39,60 | 40,70 | 0,49% | - |
| 24.11.2025 | 40,60 | 40,90 | 39,90 | 40,50 | 3,58% | - |
| 21.11.2025 | 38,80 | 39,10 | 38,80 | 39,10 | -0,26% | - |
| 20.11.2025 | 39,00 | 39,80 | 38,50 | 39,20 | 0,77% | - |
| 19.11.2025 | 39,90 | 40,10 | 38,50 | 38,90 | -2,02% | - |
| 18.11.2025 | 39,90 | 40,50 | 39,50 | 39,70 | -3,41% | - |
| 17.11.2025 | 40,30 | 41,30 | 40,10 | 41,10 | 1,73% | - |
| 14.11.2025 | 40,40 | 40,50 | 40,30 | 40,40 | -2,18% | - |
| 13.11.2025 | 42,30 | 42,30 | 41,10 | 41,30 | -1,90% | - |
| 12.11.2025 | 41,50 | 42,70 | 41,30 | 42,10 | 0,48% | - |
| 11.11.2025 | 41,90 | 42,30 | 41,30 | 41,90 | -1,41% | - |
| 10.11.2025 | 43,60 | 44,00 | 42,30 | 42,50 | 0,24% | - |
| 07.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,53% | 1,00 |
| 06.11.2025 | 44,80 | 45,20 | 43,30 | 43,50 | -1,36% | - |
| 05.11.2025 | 44,10 | 45,40 | 43,90 | 44,10 | 0,00% | - |
| 04.11.2025 | 43,90 | 44,60 | 43,50 | 44,10 | 1,85% | - |
| 03.11.2025 | 46,40 | 46,80 | 42,90 | 43,30 | -5,46% | - |
| 31.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | 50,00 |
| 30.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,31% | 311,00 |
| 29.10.2025 | 48,90 | 49,30 | 47,50 | 47,70 | -1,65% | - |
| 28.10.2025 | 48,50 | 49,00 | 47,80 | 48,50 | 0,41% | - |
| 27.10.2025 | 48,70 | 48,90 | 47,90 | 48,30 | 0,21% | - |
| 24.10.2025 | 48,30 | 48,60 | 48,20 | 48,20 | -1,23% | - |
| 23.10.2025 | 47,80 | 48,80 | 47,80 | 48,80 | 1,24% | 45,00 |
| 22.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -4,55% | 85,00 |
| 21.10.2025 | 49,60 | 50,50 | 49,60 | 50,50 | 1,81% | 260,00 |
| 20.10.2025 | 49,40 | 49,60 | 49,40 | 49,60 | -0,50% | 68,00 |
| 17.10.2025 | 49,50 | 49,85 | 49,40 | 49,85 | -1,77% | - |
| 16.10.2025 | 52,25 | 52,75 | 50,25 | 50,75 | -3,79% | - |
| 15.10.2025 | 52,50 | 53,25 | 52,25 | 52,75 | -0,47% | - |
| 14.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | 2,00 |
| 13.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,42% | 58,00 |
| 10.10.2025 | 52,50 | 53,50 | 52,50 | 52,75 | -1,86% | - |
| 09.10.2025 | 54,50 | 54,75 | 52,75 | 53,75 | -0,46% | - |
| 08.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | 40,00 |
| 07.10.2025 | 55,75 | 56,00 | 54,75 | 55,00 | 0,00% | - |
| 06.10.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | 1,00 |
| 03.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | 94,00 |
| 02.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | 146,00 |
| 01.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -3,17% | 1,00 |
| 30.09.2025 | 53,75 | 55,75 | 53,25 | 55,25 | 2,31% | - |
| 29.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | 19,00 |
| 26.09.2025 | 53,50 | 54,00 | 53,50 | 54,00 | 4,35% | 6,00 |
| 25.09.2025 | 51,25 | 51,75 | 51,00 | 51,75 | -1,43% | - |
| 24.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,41% | 49,00 |
| 23.09.2025 | 51,25 | 53,50 | 51,25 | 53,25 | 4,41% | - |
| 22.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | 1,00 |
| 19.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,45% | 1,00 |
| 18.09.2025 | 52,25 | 52,50 | 51,50 | 51,75 | -0,96% | - |
| 17.09.2025 | 49,85 | 52,25 | 49,85 | 52,25 | 3,98% | - |
| 16.09.2025 | 50,40 | 50,75 | 49,90 | 50,25 | -0,99% | - |
| 15.09.2025 | 51,25 | 51,75 | 50,75 | 50,75 | -0,98% | - |
| 11.09.2025 | 51,50 | 51,50 | 50,50 | 51,25 | 0,99% | - |
| 10.09.2025 | 51,00 | 52,00 | 50,75 | 50,75 | -0,49% | - |
| 09.09.2025 | 51,50 | 51,50 | 50,50 | 51,00 | -0,49% | - |
| 08.09.2025 | 51,50 | 52,00 | 48,80 | 51,25 | 0,49% | - |
| 05.09.2025 | 50,75 | 51,75 | 49,95 | 51,00 | -0,49% | - |
| 04.09.2025 | 51,25 | 52,50 | 51,00 | 51,25 | 0,99% | - |
| 03.09.2025 | 52,00 | 52,50 | 50,75 | 50,75 | -2,40% | - |
| 02.09.2025 | 51,75 | 52,25 | 51,25 | 52,00 | 0,00% | - |
| 01.09.2025 | 51,75 | 52,00 | 51,50 | 52,00 | 1,46% | - |
| 29.08.2025 | 51,75 | 52,00 | 51,00 | 51,25 | -0,97% | - |
| 28.08.2025 | 53,00 | 53,50 | 51,75 | 51,75 | -1,90% | - |
| 27.08.2025 | 52,50 | 53,00 | 51,75 | 52,75 | 0,96% | - |
| 26.08.2025 | 53,50 | 54,00 | 52,00 | 52,25 | -2,79% | - |
| 25.08.2025 | 54,00 | 54,75 | 53,50 | 53,75 | -1,83% | - |
| 22.08.2025 | 53,00 | 55,25 | 52,50 | 54,75 | 4,29% | - |
| 21.08.2025 | 52,25 | 53,00 | 51,75 | 52,50 | 0,48% | - |
| 20.08.2025 | 52,50 | 52,75 | 51,75 | 52,25 | 0,00% | - |
| 19.08.2025 | 52,00 | 53,00 | 51,75 | 52,25 | -0,48% | - |