43,900€
0,46%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 44,10 | 44,10 | 43,90 | 44,10 | 0,92% | - |
| 26.03.2026 | 43,90 | 44,70 | 43,50 | 43,70 | 1,39% | - |
| 25.03.2026 | 43,90 | 44,50 | 42,70 | 43,10 | -2,71% | - |
| 24.03.2026 | 43,30 | 44,30 | 42,90 | 44,30 | 3,75% | - |
| 23.03.2026 | 42,10 | 43,70 | 42,10 | 42,70 | 1,67% | - |
| 20.03.2026 | 42,20 | 42,20 | 42,00 | 42,00 | -2,33% | - |
| 19.03.2026 | 42,20 | 43,00 | 42,20 | 43,00 | -3,15% | - |
| 18.03.2026 | 44,80 | 44,80 | 44,40 | 44,40 | -0,45% | - |
| 17.03.2026 | 43,60 | 44,60 | 43,60 | 44,60 | 1,36% | - |
| 16.03.2026 | 44,40 | 44,40 | 44,00 | 44,00 | 0,00% | - |
| 13.03.2026 | 43,30 | 44,30 | 43,30 | 44,00 | 0,69% | - |
| 12.03.2026 | 44,70 | 45,70 | 43,50 | 43,70 | -3,53% | - |
| 11.03.2026 | 43,90 | 45,40 | 43,70 | 45,30 | 2,72% | - |
| 10.03.2026 | 44,90 | 44,90 | 43,30 | 44,10 | -3,08% | - |
| 09.03.2026 | 45,90 | 46,30 | 44,90 | 45,50 | -1,09% | - |
| 06.03.2026 | 45,60 | 46,00 | 45,60 | 46,00 | -0,43% | - |
| 05.03.2026 | 45,80 | 46,20 | 45,80 | 46,20 | 1,32% | - |
| 04.03.2026 | 45,20 | 45,60 | 45,20 | 45,60 | 0,00% | - |
| 03.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 02.03.2026 | 45,40 | 45,80 | 45,40 | 45,80 | 0,22% | - |
| 27.02.2026 | 44,60 | 45,90 | 44,30 | 45,70 | 1,78% | - |
| 26.02.2026 | 44,30 | 45,30 | 44,30 | 44,90 | 0,45% | - |
| 25.02.2026 | 45,60 | 46,10 | 44,50 | 44,70 | -1,76% | - |
| 24.02.2026 | 45,00 | 46,30 | 44,70 | 45,50 | 2,71% | - |
| 23.02.2026 | 45,00 | 45,60 | 44,10 | 44,30 | -1,34% | - |
| 20.02.2026 | 45,80 | 46,10 | 44,90 | 44,90 | -3,65% | - |
| 19.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,21% | 120,00 |
| 18.02.2026 | 46,60 | 47,10 | 46,40 | 46,70 | 0,86% | - |
| 17.02.2026 | 46,70 | 47,30 | 45,90 | 46,30 | -1,07% | - |
| 16.02.2026 | 46,80 | 47,00 | 46,80 | 46,80 | 0,86% | - |
| 13.02.2026 | 46,40 | 46,60 | 46,40 | 46,40 | -0,43% | - |
| 12.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,31% | 60,00 |
| 11.02.2026 | 48,40 | 49,00 | 47,50 | 47,70 | 0,00% | - |
| 10.02.2026 | 46,40 | 47,70 | 46,20 | 47,70 | 3,47% | - |
| 09.02.2026 | 45,30 | 46,50 | 44,30 | 46,10 | 6,22% | - |
| 06.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,69% | 32,00 |
| 05.02.2026 | 44,20 | 44,50 | 43,30 | 43,70 | -1,35% | - |
| 04.02.2026 | 41,90 | 44,40 | 41,80 | 44,30 | 3,50% | - |
| 03.02.2026 | 42,00 | 42,80 | 42,00 | 42,80 | 1,90% | 1.192,00 |
| 02.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,20% | 470,00 |
| 30.01.2026 | 37,00 | 41,90 | 37,00 | 41,50 | 13,70% | - |
| 29.01.2026 | 35,60 | 36,70 | 35,20 | 36,50 | 0,55% | - |
| 28.01.2026 | 35,40 | 36,50 | 35,20 | 36,30 | 1,11% | - |
| 27.01.2026 | 37,90 | 37,90 | 35,90 | 35,90 | -4,77% | - |
| 26.01.2026 | 37,60 | 38,10 | 37,30 | 37,70 | 1,07% | - |
| 23.01.2026 | 38,10 | 38,20 | 37,30 | 37,30 | -1,58% | - |
| 22.01.2026 | 37,30 | 38,30 | 37,20 | 37,90 | 2,71% | - |
| 21.01.2026 | 36,60 | 37,30 | 36,40 | 36,90 | -0,54% | - |
| 20.01.2026 | 37,40 | 37,50 | 36,50 | 37,10 | -1,07% | - |
| 19.01.2026 | 37,60 | 37,70 | 37,50 | 37,50 | -4,82% | - |
| 16.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,25% | 75,00 |
| 15.01.2026 | 40,30 | 40,50 | 39,00 | 39,50 | -2,95% | - |
| 14.01.2026 | 39,30 | 40,70 | 39,10 | 40,70 | 1,50% | - |
| 13.01.2026 | 41,10 | 41,40 | 39,90 | 40,10 | -3,37% | - |
| 12.01.2026 | 41,70 | 42,00 | 41,10 | 41,50 | 0,48% | - |
| 09.01.2026 | 41,90 | 42,10 | 40,50 | 41,30 | -0,96% | - |
| 08.01.2026 | 40,90 | 41,70 | 40,30 | 41,70 | -0,48% | - |
| 07.01.2026 | 41,90 | 42,20 | 41,30 | 41,90 | 0,48% | - |
| 06.01.2026 | 41,60 | 41,90 | 41,30 | 41,70 | -0,71% | - |
| 05.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | 3,00 |
| 02.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | 17,00 |
| 30.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | 18,00 |
| 29.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | 25,00 |
| 23.12.2025 | 40,60 | 40,80 | 40,60 | 40,80 | -0,73% | 28,00 |
| 22.12.2025 | 40,80 | 41,50 | 40,50 | 41,10 | 0,00% | - |
| 19.12.2025 | 41,00 | 41,10 | 40,90 | 41,10 | -0,24% | - |
| 18.12.2025 | 41,60 | 41,60 | 41,00 | 41,20 | 0,00% | 160,00 |
| 17.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | 1,00 |
| 16.12.2025 | 41,00 | 41,90 | 40,80 | 41,50 | 2,22% | - |
| 15.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | 30,00 |
| 12.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 11.12.2025 | 41,40 | 42,00 | 41,40 | 42,00 | 2,94% | - |
| 10.12.2025 | 40,20 | 40,80 | 40,20 | 40,80 | 0,49% | - |
| 09.12.2025 | 40,00 | 40,60 | 40,00 | 40,60 | 1,00% | - |
| 08.12.2025 | 40,20 | 41,20 | 40,20 | 40,20 | -1,23% | 154,00 |
| 05.12.2025 | 39,60 | 40,70 | 39,50 | 40,70 | 2,52% | - |
| 04.12.2025 | 39,50 | 39,70 | 38,70 | 39,70 | 0,51% | - |
| 03.12.2025 | 39,10 | 40,00 | 38,70 | 39,50 | 2,60% | - |
| 02.12.2025 | 39,00 | 39,70 | 38,50 | 38,50 | -2,53% | - |
| 01.12.2025 | 39,70 | 40,30 | 38,90 | 39,50 | -2,71% | - |
| 28.11.2025 | 40,20 | 40,60 | 40,20 | 40,60 | 1,50% | 36,00 |
| 26.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,72% | 13,00 |
| 25.11.2025 | 39,70 | 40,70 | 39,60 | 40,70 | 0,49% | - |
| 24.11.2025 | 40,60 | 40,90 | 39,90 | 40,50 | 3,58% | - |
| 21.11.2025 | 38,80 | 39,10 | 38,80 | 39,10 | -0,26% | - |
| 20.11.2025 | 39,00 | 39,80 | 38,50 | 39,20 | 0,77% | - |
| 19.11.2025 | 39,90 | 40,10 | 38,50 | 38,90 | -2,02% | - |
| 18.11.2025 | 39,90 | 40,50 | 39,50 | 39,70 | -3,41% | - |
| 17.11.2025 | 40,30 | 41,30 | 40,10 | 41,10 | 1,73% | - |
| 14.11.2025 | 40,40 | 40,50 | 40,30 | 40,40 | -2,18% | - |
| 13.11.2025 | 42,30 | 42,30 | 41,10 | 41,30 | -1,90% | - |
| 12.11.2025 | 41,50 | 42,70 | 41,30 | 42,10 | 0,48% | - |
| 11.11.2025 | 41,90 | 42,30 | 41,30 | 41,90 | -1,41% | - |
| 10.11.2025 | 43,60 | 44,00 | 42,30 | 42,50 | 0,24% | - |
| 07.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,53% | 1,00 |
| 06.11.2025 | 44,80 | 45,20 | 43,30 | 43,50 | -1,36% | - |
| 05.11.2025 | 44,10 | 45,40 | 43,90 | 44,10 | 0,00% | - |
| 04.11.2025 | 43,90 | 44,60 | 43,50 | 44,10 | 1,85% | - |
| 03.11.2025 | 46,40 | 46,80 | 42,90 | 43,30 | -5,46% | - |
| 31.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | 50,00 |