28,900€
-2,03%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,60 | 29,70 | 28,30 | 28,50 | -3,39% | - |
| 28.05.2026 | 29,70 | 29,90 | 29,30 | 29,50 | -1,01% | - |
| 27.05.2026 | 29,00 | 30,10 | 28,90 | 29,80 | 3,11% | - |
| 26.05.2026 | 29,30 | 29,60 | 28,70 | 28,90 | -2,36% | - |
| 25.05.2026 | 29,00 | 29,60 | 29,00 | 29,60 | -0,34% | 7,00 |
| 22.05.2026 | 30,10 | 30,30 | 29,70 | 29,70 | 1,02% | - |
| 21.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,34% | 3,00 |
| 20.05.2026 | 28,70 | 29,30 | 28,50 | 29,30 | 4,64% | - |
| 19.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -5,08% | 50,00 |
| 18.05.2026 | 27,90 | 29,70 | 27,90 | 29,50 | 2,79% | - |
| 15.05.2026 | 29,60 | 29,80 | 28,30 | 28,70 | -6,21% | - |
| 14.05.2026 | 28,60 | 30,60 | 28,60 | 30,60 | 7,37% | 43,00 |
| 13.05.2026 | 29,40 | 29,40 | 28,30 | 28,50 | -2,40% | - |
| 12.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | 43,00 |
| 11.05.2026 | 30,20 | 30,20 | 29,80 | 29,80 | -6,29% | 5,00 |
| 08.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,93% | - |
| 07.05.2026 | 31,20 | 32,10 | 30,90 | 32,10 | 2,56% | - |
| 06.05.2026 | 31,40 | 32,10 | 30,90 | 31,30 | -6,29% | - |
| 05.05.2026 | 32,60 | 33,40 | 32,60 | 33,40 | -1,18% | 4,00 |
| 04.05.2026 | 34,60 | 34,60 | 33,80 | 33,80 | 4,00% | 5,00 |
| 30.04.2026 | 31,60 | 33,00 | 31,50 | 32,50 | -6,61% | - |
| 29.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,46% | 52,00 |
| 28.04.2026 | 34,70 | 35,50 | 33,90 | 34,30 | -3,11% | - |
| 27.04.2026 | 36,00 | 36,00 | 35,40 | 35,40 | -25,94% | 19,00 |
| 24.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -3,24% | - |
| 23.04.2026 | 47,60 | 49,40 | 47,60 | 49,40 | 4,22% | - |
| 22.04.2026 | 47,60 | 47,60 | 47,40 | 47,40 | -0,84% | - |
| 21.04.2026 | 48,00 | 48,00 | 47,80 | 47,80 | 3,02% | - |
| 20.04.2026 | 46,00 | 46,40 | 46,00 | 46,40 | 1,75% | - |
| 17.04.2026 | 46,20 | 46,20 | 45,60 | 45,60 | 5,07% | - |
| 16.04.2026 | 43,00 | 43,40 | 43,00 | 43,40 | 2,36% | - |
| 15.04.2026 | 42,20 | 42,40 | 42,20 | 42,40 | -2,30% | - |
| 14.04.2026 | 44,20 | 44,20 | 43,40 | 43,40 | 0,00% | - |
| 13.04.2026 | 42,80 | 43,40 | 42,80 | 43,40 | -1,36% | - |
| 10.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 09.04.2026 | 43,60 | 44,20 | 43,60 | 44,20 | 0,00% | - |
| 08.04.2026 | 45,00 | 45,00 | 44,20 | 44,20 | 1,38% | - |
| 07.04.2026 | 43,80 | 43,80 | 43,60 | 43,60 | 2,83% | - |
| 02.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 01.04.2026 | 43,00 | 43,00 | 42,40 | 42,40 | -3,64% | - |
| 31.03.2026 | 44,60 | 44,60 | 44,00 | 44,00 | -0,45% | - |
| 30.03.2026 | 43,80 | 44,20 | 43,80 | 44,20 | 1,61% | - |
| 27.03.2026 | 44,10 | 44,20 | 43,10 | 43,50 | -0,46% | - |
| 26.03.2026 | 43,90 | 44,70 | 43,50 | 43,70 | 1,39% | - |
| 25.03.2026 | 43,90 | 44,50 | 42,70 | 43,10 | -2,71% | - |
| 24.03.2026 | 43,30 | 44,30 | 42,90 | 44,30 | 3,75% | - |
| 23.03.2026 | 42,10 | 43,70 | 42,10 | 42,70 | 1,67% | - |
| 20.03.2026 | 42,20 | 42,20 | 42,00 | 42,00 | -2,33% | - |
| 19.03.2026 | 42,20 | 43,00 | 42,20 | 43,00 | -3,15% | - |
| 18.03.2026 | 44,80 | 44,80 | 44,40 | 44,40 | -0,45% | - |
| 17.03.2026 | 43,60 | 44,60 | 43,60 | 44,60 | 1,36% | - |
| 16.03.2026 | 44,40 | 44,40 | 44,00 | 44,00 | 0,00% | - |
| 13.03.2026 | 43,30 | 44,30 | 43,30 | 44,00 | 0,69% | - |
| 12.03.2026 | 44,70 | 45,70 | 43,50 | 43,70 | -3,53% | - |
| 11.03.2026 | 43,90 | 45,40 | 43,70 | 45,30 | 2,72% | - |
| 10.03.2026 | 44,90 | 44,90 | 43,30 | 44,10 | -3,08% | - |
| 09.03.2026 | 45,90 | 46,30 | 44,90 | 45,50 | -1,09% | - |
| 06.03.2026 | 45,60 | 46,00 | 45,60 | 46,00 | -0,43% | - |
| 05.03.2026 | 45,80 | 46,20 | 45,80 | 46,20 | 1,32% | - |
| 04.03.2026 | 45,20 | 45,60 | 45,20 | 45,60 | 0,00% | - |
| 03.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 02.03.2026 | 45,40 | 45,80 | 45,40 | 45,80 | 0,22% | - |
| 27.02.2026 | 44,60 | 45,90 | 44,30 | 45,70 | 1,78% | - |
| 26.02.2026 | 44,30 | 45,30 | 44,30 | 44,90 | 0,45% | - |
| 25.02.2026 | 45,60 | 46,10 | 44,50 | 44,70 | -1,76% | - |
| 24.02.2026 | 45,00 | 46,30 | 44,70 | 45,50 | 2,71% | - |
| 23.02.2026 | 45,00 | 45,60 | 44,10 | 44,30 | -1,34% | - |
| 20.02.2026 | 45,80 | 46,10 | 44,90 | 44,90 | -3,65% | - |
| 19.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,21% | 120,00 |
| 18.02.2026 | 46,60 | 47,10 | 46,40 | 46,70 | 0,86% | - |
| 17.02.2026 | 46,70 | 47,30 | 45,90 | 46,30 | -1,07% | - |
| 16.02.2026 | 46,80 | 47,00 | 46,80 | 46,80 | 0,86% | - |
| 13.02.2026 | 46,40 | 46,60 | 46,40 | 46,40 | -0,43% | - |
| 12.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,31% | 60,00 |
| 11.02.2026 | 48,40 | 49,00 | 47,50 | 47,70 | 0,00% | - |
| 10.02.2026 | 46,40 | 47,70 | 46,20 | 47,70 | 3,47% | - |
| 09.02.2026 | 45,30 | 46,50 | 44,30 | 46,10 | 6,22% | - |
| 06.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,69% | 32,00 |
| 05.02.2026 | 44,20 | 44,50 | 43,30 | 43,70 | -1,35% | - |
| 04.02.2026 | 41,90 | 44,40 | 41,80 | 44,30 | 3,50% | - |
| 03.02.2026 | 42,00 | 42,80 | 42,00 | 42,80 | 1,90% | 1.192,00 |
| 02.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,20% | 470,00 |
| 30.01.2026 | 37,00 | 41,90 | 37,00 | 41,50 | 13,70% | - |
| 29.01.2026 | 35,60 | 36,70 | 35,20 | 36,50 | 0,55% | - |
| 28.01.2026 | 35,40 | 36,50 | 35,20 | 36,30 | 1,11% | - |
| 27.01.2026 | 37,90 | 37,90 | 35,90 | 35,90 | -4,77% | - |
| 26.01.2026 | 37,60 | 38,10 | 37,30 | 37,70 | 1,07% | - |
| 23.01.2026 | 38,10 | 38,20 | 37,30 | 37,30 | -1,58% | - |
| 22.01.2026 | 37,30 | 38,30 | 37,20 | 37,90 | 2,71% | - |
| 21.01.2026 | 36,60 | 37,30 | 36,40 | 36,90 | -0,54% | - |
| 20.01.2026 | 37,40 | 37,50 | 36,50 | 37,10 | -1,07% | - |
| 19.01.2026 | 37,60 | 37,70 | 37,50 | 37,50 | -4,82% | - |
| 16.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,25% | 75,00 |
| 15.01.2026 | 40,30 | 40,50 | 39,00 | 39,50 | -2,95% | - |
| 14.01.2026 | 39,30 | 40,70 | 39,10 | 40,70 | 1,50% | - |
| 13.01.2026 | 41,10 | 41,40 | 39,90 | 40,10 | -3,37% | - |
| 12.01.2026 | 41,70 | 42,00 | 41,10 | 41,50 | 0,48% | - |
| 09.01.2026 | 41,90 | 42,10 | 40,50 | 41,30 | -0,96% | - |
| 08.01.2026 | 40,90 | 41,70 | 40,30 | 41,70 | -0,48% | - |
| 07.01.2026 | 41,90 | 42,20 | 41,30 | 41,90 | 0,48% | - |