1,599NOK
7,53%
Echtzeit-Aktienkurs Hydrogenpro AS
Bid:
Ask:
Aktienkurse zur Hydrogenpro AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 1,56 | 1,56 | 1,46 | 1,48 | -0,28% | - |
| 25.02.2026 | 1,51 | 1,53 | 1,41 | 1,49 | 1,74% | - |
| 24.02.2026 | 1,48 | 1,50 | 1,43 | 1,46 | -0,98% | - |
| 23.02.2026 | 1,50 | 1,55 | 1,48 | 1,48 | 1,37% | - |
| 20.02.2026 | 1,55 | 1,59 | 1,41 | 1,46 | -6,25% | - |
| 19.02.2026 | 1,67 | 1,68 | 1,51 | 1,55 | -4,94% | - |
| 18.02.2026 | 1,64 | 1,69 | 1,58 | 1,63 | -0,38% | - |
| 17.02.2026 | 1,73 | 1,74 | 1,60 | 1,64 | -4,43% | - |
| 16.02.2026 | 1,79 | 1,83 | 1,56 | 1,72 | 0,13% | - |
| 13.02.2026 | 1,73 | 1,84 | 1,70 | 1,71 | -0,61% | - |
| 12.02.2026 | 1,72 | 1,83 | 1,66 | 1,72 | 0,44% | - |
| 11.02.2026 | 1,72 | 1,77 | 1,66 | 1,72 | -0,42% | - |
| 10.02.2026 | 1,90 | 1,90 | 1,56 | 1,72 | -7,31% | - |
| 09.02.2026 | 1,98 | 1,99 | 1,78 | 1,86 | -2,82% | - |
| 06.02.2026 | 1,94 | 1,94 | 1,82 | 1,91 | 1,69% | - |
| 05.02.2026 | 2,01 | 2,04 | 1,84 | 1,88 | -3,84% | - |
| 04.02.2026 | 2,03 | 2,03 | 1,77 | 1,96 | 1,75% | - |
| 03.02.2026 | 2,01 | 2,01 | 1,88 | 1,92 | -3,84% | - |
| 02.02.2026 | 1,96 | 2,00 | 1,90 | 2,00 | 5,14% | - |
| 30.01.2026 | 2,06 | 2,06 | 1,88 | 1,90 | -4,42% | - |
| 29.01.2026 | 2,01 | 2,03 | 1,96 | 1,99 | -1,46% | - |
| 28.01.2026 | 2,10 | 2,13 | 1,97 | 2,02 | -4,03% | - |
| 27.01.2026 | 1,94 | 2,17 | 1,91 | 2,11 | 9,26% | - |
| 26.01.2026 | 2,00 | 2,00 | 1,89 | 1,93 | 0,49% | - |
| 23.01.2026 | 2,02 | 2,02 | 1,86 | 1,92 | -6,22% | - |
| 22.01.2026 | 2,02 | 2,05 | 1,90 | 2,05 | 1,72% | - |
| 21.01.2026 | 2,19 | 2,22 | 1,85 | 2,01 | -14,05% | - |
| 20.01.2026 | 2,01 | 2,34 | 1,92 | 2,34 | 18,51% | - |
| 19.01.2026 | 1,96 | 2,04 | 1,96 | 1,97 | -2,39% | - |
| 16.01.2026 | 2,03 | 2,11 | 1,92 | 2,02 | 1,79% | - |
| 15.01.2026 | 1,98 | 2,01 | 1,92 | 1,99 | -1,93% | - |
| 14.01.2026 | 2,07 | 2,07 | 1,91 | 2,03 | -2,04% | - |
| 13.01.2026 | 2,18 | 2,18 | 2,00 | 2,07 | -2,36% | - |
| 12.01.2026 | 2,17 | 2,18 | 2,03 | 2,12 | -0,28% | - |
| 09.01.2026 | 2,26 | 2,26 | 2,10 | 2,12 | -6,74% | - |
| 08.01.2026 | 2,24 | 2,28 | 2,14 | 2,28 | 3,34% | - |
| 07.01.2026 | 2,31 | 2,31 | 2,16 | 2,20 | -5,30% | - |
| 06.01.2026 | 2,43 | 2,47 | 2,28 | 2,33 | 3,42% | - |
| 05.01.2026 | 2,20 | 2,34 | 2,14 | 2,25 | 6,43% | - |
| 02.01.2026 | 2,04 | 2,14 | 1,94 | 2,11 | 3,78% | - |
| 30.12.2025 | 2,03 | 2,09 | 1,96 | 2,04 | -0,91% | - |
| 29.12.2025 | 2,24 | 2,24 | 1,89 | 2,06 | -5,21% | - |
| 23.12.2025 | 2,10 | 2,17 | 1,99 | 2,17 | 3,32% | - |
| 22.12.2025 | 2,11 | 2,15 | 2,07 | 2,10 | -3,52% | - |
| 19.12.2025 | 2,21 | 2,24 | 2,11 | 2,18 | -1,52% | - |
| 18.12.2025 | 2,30 | 2,30 | 2,16 | 2,21 | 0,78% | - |
| 17.12.2025 | 2,21 | 2,26 | 2,16 | 2,19 | -0,35% | - |
| 16.12.2025 | 2,21 | 2,25 | 2,15 | 2,20 | 2,60% | - |
| 15.12.2025 | 2,42 | 2,43 | 2,14 | 2,14 | -12,62% | - |
| 12.12.2025 | 2,38 | 2,51 | 2,38 | 2,45 | 3,03% | - |
| 11.12.2025 | 2,37 | 2,46 | 2,21 | 2,38 | 2,26% | - |
| 10.12.2025 | 2,49 | 2,49 | 2,25 | 2,33 | -3,47% | - |
| 09.12.2025 | 2,54 | 2,54 | 2,36 | 2,41 | -2,23% | - |
| 08.12.2025 | 2,45 | 2,54 | 2,33 | 2,47 | 5,82% | - |
| 05.12.2025 | 2,23 | 2,38 | 2,18 | 2,33 | 3,57% | - |
| 04.12.2025 | 2,33 | 2,39 | 2,16 | 2,25 | -4,05% | - |
| 03.12.2025 | 2,48 | 2,48 | 2,27 | 2,35 | -4,10% | - |
| 02.12.2025 | 2,54 | 2,56 | 2,38 | 2,45 | -4,23% | - |
| 01.12.2025 | 2,60 | 2,74 | 2,42 | 2,56 | -4,54% | - |
| 28.11.2025 | 2,49 | 2,68 | 2,42 | 2,68 | 8,04% | - |
| 27.11.2025 | 2,53 | 2,55 | 2,35 | 2,48 | -5,90% | - |
| 26.11.2025 | 2,65 | 2,65 | 2,43 | 2,63 | 1,30% | - |
| 25.11.2025 | 2,52 | 2,64 | 2,45 | 2,60 | 2,15% | - |
| 24.11.2025 | 2,74 | 2,74 | 2,44 | 2,54 | -8,00% | - |
| 21.11.2025 | 2,72 | 2,80 | 2,62 | 2,77 | 4,65% | - |
| 20.11.2025 | 2,67 | 2,75 | 2,61 | 2,64 | -1,57% | - |
| 19.11.2025 | 2,77 | 2,89 | 2,68 | 2,69 | -0,23% | - |
| 18.11.2025 | 2,74 | 2,87 | 2,69 | 2,69 | -2,18% | - |
| 17.11.2025 | 2,97 | 3,06 | 2,73 | 2,75 | -6,67% | - |
| 14.11.2025 | 3,21 | 3,21 | 2,89 | 2,95 | -6,93% | - |
| 13.11.2025 | 2,92 | 3,17 | 2,92 | 3,17 | 7,45% | - |
| 12.11.2025 | 3,05 | 3,05 | 2,77 | 2,95 | 0,41% | - |
| 11.11.2025 | 3,18 | 3,18 | 2,86 | 2,94 | -2,12% | - |
| 10.11.2025 | 3,06 | 3,13 | 2,97 | 3,00 | -1,26% | - |
| 07.11.2025 | 3,22 | 3,22 | 3,04 | 3,04 | -2,72% | - |
| 06.11.2025 | 3,10 | 3,17 | 2,93 | 3,12 | 2,15% | - |
| 05.11.2025 | 3,23 | 3,23 | 2,86 | 3,06 | -2,11% | - |
| 04.11.2025 | 3,03 | 3,12 | 2,93 | 3,12 | 1,38% | - |
| 03.11.2025 | 3,05 | 3,08 | 3,02 | 3,08 | -1,17% | - |
| 31.10.2025 | 3,17 | 3,31 | 2,99 | 3,12 | 0,61% | - |
| 30.10.2025 | 3,13 | 3,26 | 3,00 | 3,10 | -1,89% | - |
| 29.10.2025 | 3,16 | 3,31 | 3,10 | 3,16 | -0,09% | - |
| 28.10.2025 | 3,20 | 3,22 | 3,01 | 3,16 | -3,31% | - |
| 27.10.2025 | 3,27 | 3,34 | 3,10 | 3,27 | 0,86% | - |
| 24.10.2025 | 3,27 | 3,38 | 3,21 | 3,24 | 0,32% | - |
| 23.10.2025 | 3,24 | 3,32 | 3,11 | 3,23 | -2,53% | - |
| 22.10.2025 | 3,19 | 3,36 | 3,07 | 3,31 | 2,62% | - |
| 21.10.2025 | 3,46 | 3,46 | 3,13 | 3,23 | -9,67% | - |
| 17.10.2025 | 3,66 | 3,67 | 3,53 | 3,58 | -2,82% | - |
| 16.10.2025 | 3,58 | 3,72 | 3,58 | 3,68 | 4,91% | - |
| 15.10.2025 | 3,40 | 3,68 | 3,40 | 3,51 | 2,96% | - |
| 14.10.2025 | 3,84 | 3,92 | 3,40 | 3,41 | -10,65% | - |
| 13.10.2025 | 3,62 | 3,83 | 3,45 | 3,81 | 5,19% | - |
| 10.10.2025 | 3,61 | 3,67 | 3,58 | 3,62 | -0,74% | - |
| 09.10.2025 | 3,79 | 3,79 | 3,48 | 3,65 | -1,15% | - |
| 08.10.2025 | 3,73 | 3,73 | 3,37 | 3,69 | 5,54% | - |
| 07.10.2025 | 3,51 | 3,51 | 3,50 | 3,50 | 1,62% | 4.600,00 |
| 06.10.2025 | 3,49 | 3,49 | 3,18 | 3,44 | 5,64% | - |
| 03.10.2025 | 3,28 | 3,34 | 3,21 | 3,26 | 0,17% | - |
| 02.10.2025 | 3,19 | 3,36 | 3,15 | 3,25 | 1,47% | - |