2,599NOK
-3,81%
Echtzeit-Aktienkurs Hydrogenpro AS
Bid:
Ask:
Aktienkurse zur Hydrogenpro AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 2,71 | 2,71 | 2,61 | 2,65 | -2,07% | - |
| 02.06.2026 | 2,78 | 2,85 | 2,63 | 2,70 | -2,28% | - |
| 01.06.2026 | 2,85 | 2,86 | 2,72 | 2,76 | -3,66% | - |
| 29.05.2026 | 2,88 | 2,95 | 2,85 | 2,87 | -2,15% | - |
| 28.05.2026 | 2,82 | 2,96 | 2,75 | 2,93 | 2,07% | - |
| 27.05.2026 | 2,95 | 3,12 | 2,85 | 2,87 | -3,67% | - |
| 26.05.2026 | 3,16 | 3,25 | 2,73 | 2,98 | -4,95% | - |
| 25.05.2026 | 3,04 | 3,14 | 2,98 | 3,14 | 3,50% | - |
| 22.05.2026 | 2,49 | 3,33 | 2,46 | 3,03 | 28,30% | - |
| 21.05.2026 | 2,67 | 2,67 | 2,34 | 2,36 | -11,86% | - |
| 20.05.2026 | 2,75 | 2,83 | 2,64 | 2,68 | -3,22% | - |
| 19.05.2026 | 3,17 | 3,17 | 2,77 | 2,77 | -10,20% | - |
| 18.05.2026 | 3,52 | 3,52 | 3,00 | 3,09 | -7,64% | - |
| 15.05.2026 | 3,29 | 3,64 | 3,06 | 3,34 | -0,23% | - |
| 14.05.2026 | 3,38 | 3,49 | 3,25 | 3,35 | 4,05% | - |
| 13.05.2026 | 3,31 | 3,67 | 3,08 | 3,22 | -18,85% | - |
| 12.05.2026 | 3,51 | 4,20 | 3,28 | 3,96 | 25,18% | - |
| 11.05.2026 | 2,69 | 3,21 | 2,61 | 3,17 | 19,48% | - |
| 07.05.2026 | 3,03 | 3,03 | 2,55 | 2,65 | -12,12% | - |
| 06.05.2026 | 3,01 | 3,06 | 2,83 | 3,02 | 0,73% | - |
| 05.05.2026 | 3,27 | 3,48 | 2,80 | 2,99 | -4,02% | - |
| 04.05.2026 | 2,84 | 3,59 | 2,69 | 3,12 | 16,13% | - |
| 30.04.2026 | 1,77 | 3,24 | 1,61 | 2,69 | 78,86% | - |
| 29.04.2026 | 1,51 | 1,53 | 1,37 | 1,50 | 7,00% | - |
| 28.04.2026 | 1,51 | 1,51 | 1,37 | 1,40 | -1,07% | - |
| 27.04.2026 | 1,46 | 1,51 | 1,39 | 1,42 | -1,72% | - |
| 24.04.2026 | 1,49 | 1,49 | 1,39 | 1,44 | -3,38% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,37 | 1,49 | 2,33% | - |
| 22.04.2026 | 1,51 | 1,52 | 1,44 | 1,46 | 0,19% | - |
| 21.04.2026 | 1,55 | 1,56 | 1,42 | 1,46 | 0,21% | - |
| 20.04.2026 | 1,47 | 1,51 | 1,41 | 1,45 | -0,25% | - |
| 17.04.2026 | 1,45 | 1,50 | 1,44 | 1,46 | 1,53% | - |
| 16.04.2026 | 1,65 | 1,65 | 1,44 | 1,44 | -10,43% | - |
| 15.04.2026 | 1,65 | 1,65 | 1,52 | 1,60 | -3,19% | - |
| 14.04.2026 | 1,50 | 1,66 | 1,46 | 1,66 | 9,46% | - |
| 13.04.2026 | 1,49 | 1,54 | 1,45 | 1,51 | 0,86% | - |
| 10.04.2026 | 1,57 | 1,57 | 1,45 | 1,50 | -1,60% | - |
| 09.04.2026 | 1,66 | 1,67 | 1,49 | 1,52 | -5,64% | - |
| 08.04.2026 | 1,72 | 1,73 | 1,54 | 1,62 | -1,50% | - |
| 07.04.2026 | 1,92 | 1,92 | 1,60 | 1,64 | -8,46% | - |
| 02.04.2026 | 1,69 | 1,80 | 1,68 | 1,79 | 5,59% | - |
| 01.04.2026 | 1,74 | 1,74 | 1,56 | 1,70 | -1,62% | - |
| 31.03.2026 | 1,73 | 1,74 | 1,63 | 1,72 | 1,64% | - |
| 30.03.2026 | 1,71 | 1,76 | 1,62 | 1,70 | 5,18% | - |
| 27.03.2026 | 1,68 | 1,73 | 1,59 | 1,61 | 0,54% | - |
| 26.03.2026 | 1,61 | 1,62 | 1,50 | 1,60 | 4,08% | - |
| 25.03.2026 | 1,60 | 1,61 | 1,45 | 1,54 | 3,00% | - |
| 24.03.2026 | 1,49 | 1,55 | 1,45 | 1,50 | 0,39% | - |
| 23.03.2026 | 1,50 | 1,51 | 1,45 | 1,49 | 7,78% | - |
| 20.03.2026 | 1,48 | 1,48 | 1,38 | 1,38 | -2,29% | - |
| 19.03.2026 | 1,56 | 1,56 | 1,40 | 1,42 | -6,96% | - |
| 18.03.2026 | 1,55 | 1,56 | 1,44 | 1,52 | 1,92% | - |
| 17.03.2026 | 1,56 | 1,56 | 1,42 | 1,49 | 0,15% | - |
| 16.03.2026 | 1,51 | 1,51 | 1,45 | 1,49 | -0,04% | - |
| 13.03.2026 | 1,61 | 1,61 | 1,48 | 1,49 | -3,04% | - |
| 12.03.2026 | 1,52 | 1,60 | 1,47 | 1,54 | 2,23% | - |
| 11.03.2026 | 1,49 | 1,56 | 1,48 | 1,50 | -0,18% | - |
| 10.03.2026 | 1,61 | 1,65 | 1,51 | 1,51 | -1,25% | - |
| 09.03.2026 | 1,53 | 1,64 | 1,48 | 1,53 | 1,49% | - |
| 06.03.2026 | 1,58 | 1,59 | 1,48 | 1,50 | -1,09% | - |
| 05.03.2026 | 1,67 | 1,68 | 1,52 | 1,52 | -6,37% | - |
| 04.03.2026 | 1,69 | 1,69 | 1,56 | 1,62 | -0,75% | - |
| 03.03.2026 | 1,65 | 1,70 | 1,60 | 1,64 | -2,58% | - |
| 02.03.2026 | 1,47 | 1,75 | 1,44 | 1,68 | 13,30% | - |
| 27.02.2026 | 1,58 | 1,59 | 1,47 | 1,48 | -0,05% | - |
| 26.02.2026 | 1,56 | 1,56 | 1,46 | 1,48 | -0,28% | - |
| 25.02.2026 | 1,51 | 1,53 | 1,41 | 1,49 | 1,74% | - |
| 24.02.2026 | 1,48 | 1,50 | 1,43 | 1,46 | -0,98% | - |
| 23.02.2026 | 1,50 | 1,55 | 1,48 | 1,48 | 1,37% | - |
| 20.02.2026 | 1,55 | 1,59 | 1,41 | 1,46 | -6,25% | - |
| 19.02.2026 | 1,67 | 1,68 | 1,51 | 1,55 | -4,94% | - |
| 18.02.2026 | 1,64 | 1,69 | 1,58 | 1,63 | -0,38% | - |
| 17.02.2026 | 1,73 | 1,74 | 1,60 | 1,64 | -4,43% | - |
| 16.02.2026 | 1,79 | 1,83 | 1,56 | 1,72 | 0,13% | - |
| 13.02.2026 | 1,73 | 1,84 | 1,70 | 1,71 | -0,61% | - |
| 12.02.2026 | 1,72 | 1,83 | 1,66 | 1,72 | 0,44% | - |
| 11.02.2026 | 1,72 | 1,77 | 1,66 | 1,72 | -0,42% | - |
| 10.02.2026 | 1,90 | 1,90 | 1,56 | 1,72 | -7,31% | - |
| 09.02.2026 | 1,98 | 1,99 | 1,78 | 1,86 | -2,82% | - |
| 06.02.2026 | 1,94 | 1,94 | 1,82 | 1,91 | 1,69% | - |
| 05.02.2026 | 2,01 | 2,04 | 1,84 | 1,88 | -3,84% | - |
| 04.02.2026 | 2,03 | 2,03 | 1,77 | 1,96 | 1,75% | - |
| 03.02.2026 | 2,01 | 2,01 | 1,88 | 1,92 | -3,84% | - |
| 02.02.2026 | 1,96 | 2,00 | 1,90 | 2,00 | 5,14% | - |
| 30.01.2026 | 2,06 | 2,06 | 1,88 | 1,90 | -4,42% | - |
| 29.01.2026 | 2,01 | 2,03 | 1,96 | 1,99 | -1,46% | - |
| 28.01.2026 | 2,10 | 2,13 | 1,97 | 2,02 | -4,03% | - |
| 27.01.2026 | 1,94 | 2,17 | 1,91 | 2,11 | 9,26% | - |
| 26.01.2026 | 2,00 | 2,00 | 1,89 | 1,93 | 0,49% | - |
| 23.01.2026 | 2,02 | 2,02 | 1,86 | 1,92 | -6,22% | - |
| 22.01.2026 | 2,02 | 2,05 | 1,90 | 2,05 | 1,72% | - |
| 21.01.2026 | 2,19 | 2,22 | 1,85 | 2,01 | -14,05% | - |
| 20.01.2026 | 2,01 | 2,34 | 1,92 | 2,34 | 18,51% | - |
| 19.01.2026 | 1,96 | 2,04 | 1,96 | 1,97 | -2,39% | - |
| 16.01.2026 | 2,03 | 2,11 | 1,92 | 2,02 | 1,79% | - |
| 15.01.2026 | 1,98 | 2,01 | 1,92 | 1,99 | -1,93% | - |
| 14.01.2026 | 2,07 | 2,07 | 1,91 | 2,03 | -2,04% | - |
| 13.01.2026 | 2,18 | 2,18 | 2,00 | 2,07 | -2,36% | - |
| 12.01.2026 | 2,17 | 2,18 | 2,03 | 2,12 | -0,28% | - |
| 09.01.2026 | 2,26 | 2,26 | 2,10 | 2,12 | -6,74% | - |