285,600€
-0,97%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 290,95 | 291,15 | 286,45 | 287,65 | -0,78% | - |
| 26.06.2025 | 289,15 | 290,85 | 287,25 | 289,90 | 0,47% | - |
| 25.06.2025 | 293,60 | 294,20 | 287,50 | 288,55 | -1,65% | - |
| 24.06.2025 | 296,50 | 300,80 | 290,00 | 293,40 | -0,66% | - |
| 23.06.2025 | 292,45 | 296,25 | 292,20 | 295,35 | 0,87% | - |
| 20.06.2025 | 289,40 | 295,45 | 289,25 | 292,80 | 2,07% | - |
| 19.06.2025 | 289,90 | 289,90 | 286,85 | 286,85 | -1,14% | - |
| 18.06.2025 | 289,55 | 291,60 | 287,40 | 290,15 | 0,05% | - |
| 17.06.2025 | 292,30 | 295,20 | 287,00 | 290,00 | -1,18% | - |
| 16.06.2025 | 290,45 | 294,00 | 289,55 | 293,45 | 1,24% | 14,00 |
| 13.06.2025 | 290,90 | 293,65 | 289,05 | 289,85 | -1,19% | - |
| 12.06.2025 | 290,40 | 293,40 | 286,95 | 293,35 | 0,45% | - |
| 11.06.2025 | 293,70 | 295,60 | 290,90 | 292,05 | -0,80% | - |
| 10.06.2025 | 298,10 | 298,70 | 293,10 | 294,40 | -1,22% | - |
| 09.06.2025 | 302,75 | 304,45 | 291,35 | 298,05 | -1,89% | - |
| 06.06.2025 | 301,55 | 313,00 | 299,95 | 303,80 | 1,03% | - |
| 05.06.2025 | 302,05 | 304,95 | 293,30 | 300,70 | -0,46% | - |
| 04.06.2025 | 309,05 | 310,05 | 301,75 | 302,10 | -2,30% | - |
| 03.06.2025 | 307,05 | 310,20 | 303,80 | 309,20 | 0,63% | - |
| 02.06.2025 | 303,90 | 307,30 | 301,05 | 307,25 | 0,51% | - |
| 30.05.2025 | 306,00 | 307,65 | 302,20 | 305,70 | 0,51% | - |
| 29.05.2025 | 302,45 | 304,30 | 296,10 | 304,15 | 2,34% | - |
| 28.05.2025 | 301,65 | 304,10 | 297,00 | 297,20 | -2,00% | - |
| 27.05.2025 | 297,90 | 303,30 | 294,70 | 303,25 | 1,63% | - |
| 26.05.2025 | 297,35 | 300,00 | 296,55 | 298,40 | 0,88% | - |
| 23.05.2025 | 297,40 | 300,55 | 292,60 | 295,80 | -0,77% | - |
| 22.05.2025 | 297,70 | 302,70 | 297,40 | 298,10 | -0,90% | - |
| 21.05.2025 | 306,30 | 307,75 | 299,35 | 300,80 | -2,39% | - |
| 20.05.2025 | 308,30 | 310,95 | 305,40 | 308,15 | -0,28% | - |
| 19.05.2025 | 309,00 | 310,95 | 304,85 | 309,00 | -1,18% | - |
| 16.05.2025 | 306,50 | 313,60 | 306,25 | 312,70 | 1,76% | - |
| 15.05.2025 | 302,95 | 308,45 | 302,00 | 307,30 | 0,61% | - |
| 14.05.2025 | 309,65 | 316,05 | 305,30 | 305,45 | -1,32% | - |
| 13.05.2025 | 312,30 | 314,85 | 309,25 | 309,55 | -1,32% | - |
| 12.05.2025 | 313,45 | 322,00 | 308,85 | 313,70 | 1,55% | - |
| 09.05.2025 | 309,25 | 312,45 | 306,90 | 308,90 | -0,10% | - |
| 08.05.2025 | 304,30 | 313,65 | 299,85 | 309,20 | 2,21% | - |
| 07.05.2025 | 304,60 | 306,65 | 300,00 | 302,50 | -0,21% | - |
| 06.05.2025 | 306,20 | 308,95 | 301,95 | 303,15 | -1,29% | - |
| 05.05.2025 | 305,55 | 311,85 | 302,80 | 307,10 | -0,36% | - |
| 02.05.2025 | 297,90 | 309,55 | 297,10 | 308,20 | -2,68% | - |
| 30.04.2025 | 316,10 | 320,05 | 308,85 | 316,70 | 0,35% | - |
| 29.04.2025 | 312,00 | 316,05 | 310,60 | 315,60 | 1,51% | - |
| 28.04.2025 | 309,05 | 316,95 | 309,05 | 310,90 | -0,03% | - |
| 25.04.2025 | 313,50 | 314,25 | 306,75 | 311,00 | -0,32% | - |
| 24.04.2025 | 312,70 | 315,25 | 308,20 | 312,00 | -0,84% | - |
| 23.04.2025 | 317,85 | 319,70 | 311,90 | 314,65 | 0,58% | - |
| 22.04.2025 | 297,35 | 313,30 | 295,85 | 312,85 | 1,64% | - |
| 17.04.2025 | 308,50 | 309,70 | 300,95 | 307,80 | 0,77% | - |
| 16.04.2025 | 305,05 | 312,05 | 304,90 | 305,45 | -1,53% | - |
| 15.04.2025 | 310,45 | 313,65 | 306,30 | 310,20 | -0,19% | - |
| 14.04.2025 | 308,50 | 316,00 | 305,70 | 310,80 | 0,89% | - |
| 11.04.2025 | 305,30 | 310,70 | 296,80 | 308,05 | 1,15% | - |
| 10.04.2025 | 317,30 | 318,35 | 298,00 | 304,55 | -4,35% | - |
| 09.04.2025 | 294,65 | 319,80 | 293,20 | 318,40 | 5,01% | - |
| 08.04.2025 | 302,35 | 317,15 | 298,85 | 303,20 | 1,35% | - |
| 07.04.2025 | 297,30 | 306,35 | 290,95 | 299,15 | -2,92% | - |
| 04.04.2025 | 325,50 | 328,35 | 305,60 | 308,15 | -6,02% | 5,00 |
| 03.04.2025 | 327,25 | 330,90 | 322,55 | 327,90 | -2,60% | - |
| 02.04.2025 | 338,15 | 338,70 | 333,75 | 336,65 | -0,58% | - |
| 01.04.2025 | 335,05 | 339,90 | 334,05 | 338,60 | 0,76% | - |
| 31.03.2025 | 335,20 | 339,00 | 331,70 | 336,05 | -1,84% | - |
| 28.03.2025 | 340,25 | 344,00 | 333,05 | 342,35 | -0,10% | - |
| 27.03.2025 | 341,00 | 343,95 | 316,55 | 342,70 | -0,12% | - |
| 26.03.2025 | 335,35 | 344,75 | 334,95 | 343,10 | 2,60% | - |
| 25.03.2025 | 332,05 | 338,30 | 316,95 | 334,40 | 0,56% | - |
| 24.03.2025 | 328,15 | 336,35 | 316,65 | 332,55 | 0,50% | - |
| 21.03.2025 | 326,70 | 331,00 | 306,05 | 330,90 | 2,91% | - |
| 20.03.2025 | 327,55 | 331,00 | 318,00 | 321,55 | -1,17% | - |
| 19.03.2025 | 328,60 | 331,20 | 310,30 | 325,35 | 6,60% | - |
| 18.03.2025 | 333,60 | 337,25 | 305,10 | 305,20 | -10,35% | - |
| 17.03.2025 | 326,40 | 344,05 | 320,85 | 340,45 | 4,63% | - |
| 14.03.2025 | 323,30 | 330,45 | 315,90 | 325,40 | 1,01% | - |
| 13.03.2025 | 318,95 | 326,65 | 307,15 | 322,15 | 0,86% | - |
| 12.03.2025 | 323,40 | 327,00 | 305,05 | 319,40 | 4,12% | - |
| 11.03.2025 | 330,50 | 330,70 | 306,75 | 306,75 | -6,35% | - |
| 10.03.2025 | 334,45 | 336,30 | 305,00 | 327,55 | -2,31% | - |
| 07.03.2025 | 335,80 | 338,45 | 332,65 | 335,30 | -0,53% | - |
| 06.03.2025 | 332,00 | 337,60 | 325,60 | 337,10 | 1,43% | - |
| 05.03.2025 | 336,10 | 336,10 | 327,70 | 332,35 | -0,84% | - |
| 04.03.2025 | 340,10 | 342,55 | 334,60 | 335,15 | -1,41% | - |
| 03.03.2025 | 339,80 | 341,80 | 335,00 | 339,95 | 2,73% | - |
| 28.02.2025 | 334,40 | 340,75 | 330,90 | 330,90 | -0,99% | - |
| 27.02.2025 | 328,60 | 335,45 | 327,95 | 334,20 | 1,95% | - |
| 26.02.2025 | 327,75 | 331,25 | 324,30 | 327,80 | 0,46% | 4,00 |
| 25.02.2025 | 325,60 | 329,30 | 324,65 | 326,30 | 0,23% | - |
| 24.02.2025 | 322,50 | 326,80 | 320,40 | 325,55 | 1,02% | - |
| 21.02.2025 | 323,65 | 326,20 | 320,35 | 322,25 | 0,03% | - |
| 20.02.2025 | 322,40 | 322,95 | 319,05 | 322,15 | -0,12% | - |
| 19.02.2025 | 323,65 | 324,80 | 318,15 | 322,55 | -0,34% | - |
| 18.02.2025 | 321,70 | 327,90 | 319,55 | 323,65 | 1,54% | - |
| 17.02.2025 | 316,20 | 318,90 | 316,20 | 318,75 | 0,47% | - |
| 14.02.2025 | 322,20 | 322,20 | 315,80 | 317,25 | -1,06% | - |
| 13.02.2025 | 318,80 | 321,95 | 317,20 | 320,65 | 0,41% | - |
| 12.02.2025 | 323,95 | 327,45 | 319,10 | 319,35 | -1,40% | - |
| 11.02.2025 | 323,05 | 327,40 | 316,65 | 323,90 | 0,08% | - |
| 10.02.2025 | 329,85 | 332,60 | 323,35 | 323,65 | -1,21% | - |
| 07.02.2025 | 323,95 | 329,15 | 321,10 | 327,60 | 1,22% | - |
| 06.02.2025 | 328,50 | 330,70 | 323,50 | 323,65 | -0,81% | - |
| 05.02.2025 | 325,90 | 328,85 | 321,95 | 326,30 | -0,91% | - |