325,200€
0,18%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 325,80 | 325,80 | 325,20 | 325,30 | 0,12% | - |
| 08.07.2026 | 326,10 | 330,00 | 322,60 | 324,90 | -0,64% | - |
| 07.07.2026 | 326,30 | 331,60 | 323,90 | 327,00 | 0,31% | 220,00 |
| 06.07.2026 | 324,10 | 327,20 | 322,20 | 326,00 | 0,40% | - |
| 03.07.2026 | 324,90 | 325,20 | 323,60 | 324,70 | -0,09% | 470,00 |
| 02.07.2026 | 316,10 | 325,70 | 312,70 | 325,00 | 2,72% | 336,00 |
| 01.07.2026 | 312,20 | 319,90 | 303,60 | 316,40 | 1,25% | 1.312,00 |
| 30.06.2026 | 316,90 | 317,20 | 312,30 | 312,50 | -1,01% | - |
| 29.06.2026 | 312,70 | 316,20 | 309,00 | 315,70 | 1,28% | - |
| 26.06.2026 | 300,70 | 312,20 | 298,80 | 311,70 | 3,35% | - |
| 25.06.2026 | 304,10 | 306,50 | 299,00 | 301,60 | -0,98% | - |
| 24.06.2026 | 302,00 | 307,90 | 301,60 | 304,60 | 0,86% | - |
| 23.06.2026 | 296,10 | 302,40 | 294,00 | 302,00 | 1,68% | - |
| 22.06.2026 | 289,50 | 301,40 | 289,50 | 297,00 | 1,96% | - |
| 19.06.2026 | 292,90 | 293,00 | 288,60 | 291,30 | -0,75% | - |
| 18.06.2026 | 294,40 | 296,20 | 290,90 | 293,50 | -0,07% | - |
| 17.06.2026 | 291,00 | 295,80 | 289,20 | 293,70 | 0,93% | - |
| 16.06.2026 | 292,50 | 297,40 | 289,60 | 291,00 | -0,44% | - |
| 15.06.2026 | 295,20 | 295,90 | 290,40 | 292,30 | -0,31% | - |
| 12.06.2026 | 289,20 | 294,50 | 288,20 | 293,20 | 0,96% | - |
| 11.06.2026 | 292,40 | 296,50 | 290,10 | 290,40 | -0,45% | - |
| 10.06.2026 | 287,00 | 294,70 | 284,10 | 291,70 | 1,50% | - |
| 09.06.2026 | 288,00 | 290,90 | 280,10 | 287,40 | 0,14% | - |
| 08.06.2026 | 289,00 | 291,00 | 286,20 | 287,00 | -1,14% | - |
| 05.06.2026 | 275,00 | 291,30 | 274,10 | 290,30 | 5,53% | - |
| 04.06.2026 | 274,00 | 280,80 | 274,00 | 275,10 | 0,29% | - |
| 03.06.2026 | 275,70 | 279,30 | 273,20 | 274,30 | -0,54% | - |
| 02.06.2026 | 278,10 | 282,70 | 275,80 | 275,80 | -1,39% | - |
| 01.06.2026 | 278,30 | 281,90 | 277,40 | 279,70 | 0,76% | 543,00 |
| 29.05.2026 | 286,40 | 287,10 | 276,20 | 277,60 | -2,97% | 228,00 |
| 28.05.2026 | 296,00 | 297,40 | 286,10 | 286,10 | -3,05% | 35,00 |
| 27.05.2026 | 302,90 | 305,20 | 294,80 | 295,10 | -2,54% | 200,00 |
| 26.05.2026 | 304,80 | 312,00 | 302,20 | 302,80 | -0,98% | 3.715,00 |
| 25.05.2026 | 305,40 | 305,90 | 305,30 | 305,80 | 0,59% | - |
| 22.05.2026 | 307,50 | 310,20 | 303,70 | 304,00 | -0,85% | - |
| 21.05.2026 | 308,10 | 310,30 | 304,70 | 306,60 | -0,52% | - |
| 20.05.2026 | 307,60 | 310,90 | 306,60 | 308,20 | 0,20% | - |
| 19.05.2026 | 305,10 | 311,50 | 304,50 | 307,60 | 0,62% | - |
| 18.05.2026 | 300,30 | 309,20 | 299,70 | 305,70 | 1,02% | - |
| 15.05.2026 | 298,10 | 303,20 | 296,60 | 302,60 | 1,37% | - |
| 14.05.2026 | 297,90 | 301,10 | 295,50 | 298,50 | 0,51% | - |
| 13.05.2026 | 299,60 | 302,00 | 293,70 | 297,00 | -0,80% | 470,00 |
| 12.05.2026 | 298,10 | 302,60 | 295,50 | 299,40 | 0,54% | - |
| 11.05.2026 | 298,40 | 301,40 | 296,00 | 297,80 | -0,17% | - |
| 08.05.2026 | 299,90 | 300,90 | 296,50 | 298,30 | -0,47% | - |
| 07.05.2026 | 299,90 | 301,60 | 294,70 | 299,70 | 0,07% | - |
| 06.05.2026 | 298,70 | 301,80 | 298,00 | 299,50 | 0,10% | - |
| 05.05.2026 | 298,10 | 301,80 | 296,40 | 299,20 | 0,74% | - |
| 04.05.2026 | 301,70 | 303,70 | 295,10 | 297,00 | -2,30% | - |
| 30.04.2026 | 293,30 | 307,70 | 288,30 | 304,00 | 3,19% | 90,00 |
| 29.04.2026 | 297,30 | 298,00 | 291,40 | 294,60 | -0,54% | - |
| 28.04.2026 | 293,50 | 298,80 | 293,40 | 296,20 | 1,06% | - |
| 27.04.2026 | 292,80 | 294,50 | 291,40 | 293,10 | 0,00% | - |
| 24.04.2026 | 300,10 | 300,60 | 292,90 | 293,10 | -2,37% | - |
| 23.04.2026 | 293,20 | 301,20 | 293,10 | 300,20 | 1,87% | - |
| 22.04.2026 | 299,10 | 300,80 | 293,80 | 294,70 | -1,24% | - |
| 21.04.2026 | 298,10 | 300,50 | 297,40 | 298,40 | 0,24% | - |
| 20.04.2026 | 297,00 | 301,80 | 296,70 | 297,70 | -0,13% | - |
| 17.04.2026 | 293,00 | 299,20 | 291,00 | 298,10 | 1,88% | - |
| 16.04.2026 | 293,00 | 295,70 | 291,90 | 292,60 | -0,17% | - |
| 15.04.2026 | 289,20 | 296,30 | 288,30 | 293,10 | 1,24% | - |
| 14.04.2026 | 283,30 | 290,80 | 280,40 | 289,50 | 2,12% | - |
| 13.04.2026 | 280,50 | 284,60 | 278,90 | 283,50 | 0,64% | - |
| 10.04.2026 | 286,70 | 288,60 | 278,90 | 281,70 | -1,88% | - |
| 09.04.2026 | 285,50 | 289,60 | 283,80 | 287,10 | 0,49% | - |
| 08.04.2026 | 286,70 | 287,50 | 280,50 | 285,70 | 1,17% | - |
| 07.04.2026 | 284,30 | 285,20 | 281,20 | 282,40 | -0,41% | - |
| 02.04.2026 | 277,50 | 285,25 | 277,35 | 283,55 | 1,41% | - |
| 01.04.2026 | 283,10 | 284,65 | 277,55 | 279,60 | -1,17% | - |
| 31.03.2026 | 284,45 | 286,50 | 279,70 | 282,90 | 0,27% | 510,00 |
| 30.03.2026 | 276,70 | 283,15 | 276,70 | 282,15 | 2,23% | - |
| 27.03.2026 | 281,50 | 283,10 | 275,20 | 276,00 | -1,85% | 12,00 |
| 26.03.2026 | 279,50 | 283,10 | 277,70 | 281,20 | 0,30% | - |
| 25.03.2026 | 279,75 | 283,05 | 279,35 | 280,35 | 0,30% | - |
| 24.03.2026 | 278,95 | 283,20 | 278,20 | 279,50 | 0,11% | - |
| 23.03.2026 | 270,70 | 281,85 | 269,90 | 279,20 | 1,97% | 210,00 |
| 20.03.2026 | 272,70 | 275,45 | 270,75 | 273,80 | 0,40% | - |
| 19.03.2026 | 279,55 | 279,85 | 272,05 | 272,70 | -2,17% | - |
| 18.03.2026 | 281,25 | 281,30 | 276,05 | 278,75 | -0,25% | - |
| 17.03.2026 | 277,35 | 283,50 | 277,35 | 279,45 | 0,27% | - |
| 16.03.2026 | 282,45 | 285,35 | 278,55 | 278,70 | -0,64% | 3.850,00 |
| 13.03.2026 | 277,90 | 283,40 | 276,50 | 280,50 | 0,11% | - |
| 12.03.2026 | 275,65 | 283,20 | 275,35 | 280,20 | 0,95% | - |
| 11.03.2026 | 282,60 | 283,00 | 276,90 | 277,55 | -1,63% | - |
| 10.03.2026 | 282,35 | 284,15 | 277,80 | 282,15 | 0,12% | 900,00 |
| 09.03.2026 | 284,25 | 287,10 | 281,20 | 281,80 | -2,17% | - |
| 06.03.2026 | 287,20 | 289,35 | 280,75 | 288,05 | 0,42% | - |
| 05.03.2026 | 287,10 | 289,25 | 285,45 | 286,85 | -0,10% | - |
| 04.03.2026 | 287,35 | 289,10 | 284,90 | 287,15 | -0,47% | - |
| 03.03.2026 | 288,55 | 293,90 | 281,50 | 288,50 | -0,72% | - |
| 02.03.2026 | 282,50 | 291,90 | 281,80 | 290,60 | 2,36% | - |
| 27.02.2026 | 284,70 | 287,50 | 281,10 | 283,90 | -0,87% | - |
| 26.02.2026 | 283,50 | 288,70 | 283,50 | 286,40 | 0,69% | - |
| 25.02.2026 | 287,70 | 290,15 | 284,05 | 284,45 | -1,39% | - |
| 24.02.2026 | 287,25 | 290,15 | 283,80 | 288,45 | 0,73% | - |
| 23.02.2026 | 287,95 | 292,40 | 286,15 | 286,35 | -1,41% | - |
| 20.02.2026 | 292,15 | 293,80 | 286,05 | 290,45 | -0,29% | - |
| 19.02.2026 | 293,10 | 296,20 | 289,55 | 291,30 | -0,65% | - |
| 18.02.2026 | 292,35 | 294,25 | 288,75 | 293,20 | 0,50% | - |
| 17.02.2026 | 285,40 | 293,85 | 284,60 | 291,75 | 2,01% | - |