11,521$
4,08%
Echtzeit-Aktienkurs Asana
Bid:
Ask:
Aktienkurse zur Asana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 11,15 | 11,64 | 11,07 | 11,50 | 3,88% | 5.353.566,00 |
| 21.10.2026 | 10,69 | 11,18 | 10,60 | 11,07 | 3,07% | 5.043.133,00 |
| 20.10.2026 | 10,25 | 10,91 | 10,12 | 10,74 | 5,81% | 3.879.737,00 |
| 19.10.2026 | 9,68 | 10,24 | 9,68 | 10,15 | 2,94% | 2.562.910,00 |
| 16.10.2026 | 10,49 | 10,71 | 9,67 | 9,86 | -5,37% | 5.421.829,00 |
| 15.10.2026 | 9,77 | 10,50 | 9,75 | 10,42 | 6,22% | 6.383.509,00 |
| 14.10.2026 | 9,89 | 10,04 | 9,70 | 9,81 | -0,51% | 3.185.201,00 |
| 13.10.2026 | 9,87 | 10,21 | 9,77 | 9,86 | -0,30% | 3.526.398,00 |
| 12.10.2026 | 10,17 | 10,48 | 9,89 | 9,89 | -1,79% | 3.531.589,00 |
| 09.10.2026 | 9,96 | 10,23 | 9,89 | 10,07 | 2,03% | 4.908.510,00 |
| 08.10.2026 | 9,36 | 9,94 | 9,28 | 9,87 | 5,79% | 6.487.869,00 |
| 07.10.2026 | 9,36 | 9,55 | 9,23 | 9,33 | 0,43% | 5.473.208,00 |
| 06.10.2026 | 9,24 | 9,47 | 9,14 | 9,29 | 1,64% | 3.200.320,00 |
| 05.10.2026 | 8,64 | 9,15 | 8,57 | 9,14 | 6,03% | 3.493.306,00 |
| 02.10.2026 | 9,00 | 9,10 | 8,49 | 8,62 | -3,47% | 4.080.018,00 |
| 01.10.2026 | 8,75 | 9,28 | 8,65 | 8,93 | 5,93% | 7.387.700,00 |
| 30.09.2026 | 8,26 | 8,72 | 8,22 | 8,43 | 2,43% | 5.590.230,00 |
| 29.09.2026 | 8,60 | 8,67 | 7,99 | 8,23 | -4,75% | 9.322.769,00 |
| 28.09.2026 | 8,76 | 8,84 | 8,29 | 8,64 | -4,21% | 8.529.087,00 |
| 25.09.2026 | 9,08 | 9,36 | 9,02 | 9,02 | -1,53% | 5.069.553,00 |
| 24.09.2026 | 9,52 | 9,64 | 8,99 | 9,16 | -3,27% | 8.354.591,00 |
| 23.09.2026 | 9,14 | 9,54 | 8,91 | 9,47 | 4,30% | 8.549.617,00 |
| 22.09.2026 | 9,62 | 9,84 | 8,89 | 9,08 | -4,82% | 8.258.215,00 |
| 21.09.2026 | 9,57 | 9,69 | 9,39 | 9,54 | 0,32% | 11.334.415,00 |
| 18.09.2026 | 10,09 | 10,09 | 9,44 | 9,51 | -5,75% | 14.177.501,00 |
| 17.09.2026 | 9,55 | 10,29 | 9,36 | 10,09 | 4,56% | 18.418.633,00 |
| 16.09.2026 | 9,29 | 9,80 | 9,24 | 9,65 | 1,58% | 18.679.831,00 |
| 15.09.2026 | 9,43 | 9,75 | 9,35 | 9,50 | -1,66% | 5.748.696,00 |
| 14.09.2026 | 9,18 | 9,80 | 9,11 | 9,66 | 10,15% | 6.932.495,00 |
| 11.09.2026 | 8,67 | 8,86 | 8,50 | 8,77 | 2,45% | 3.921.643,00 |
| 10.09.2026 | 8,24 | 8,58 | 8,09 | 8,56 | 3,76% | 5.650.945,00 |
| 09.09.2026 | 8,64 | 8,67 | 8,22 | 8,25 | -6,14% | 7.112.945,00 |
| 08.09.2026 | 8,73 | 8,97 | 8,69 | 8,79 | -0,23% | 7.424.476,00 |
| 04.09.2026 | 8,74 | 9,01 | 8,32 | 8,81 | -12,69% | 17.246.241,00 |
| 03.09.2026 | 10,16 | 10,37 | 9,97 | 10,09 | 2,96% | 10.178.297,00 |
| 02.09.2026 | 9,75 | 10,01 | 9,61 | 9,80 | -0,31% | 5.116.537,00 |
| 01.09.2026 | 10,06 | 10,23 | 9,77 | 9,83 | -4,19% | 5.032.795,00 |
| 31.08.2026 | 10,02 | 10,36 | 9,90 | 10,26 | 0,69% | 5.062.601,00 |
| 28.08.2026 | 10,12 | 10,51 | 10,12 | 10,19 | 0,20% | 3.991.563,00 |
| 27.08.2026 | 9,68 | 10,35 | 9,64 | 10,17 | 7,73% | 5.512.727,00 |
| 26.08.2026 | 9,10 | 9,51 | 9,01 | 9,44 | 0,00% | 3.094.706,00 |
| 25.08.2026 | 9,51 | 9,71 | 9,38 | 9,44 | -3,28% | 2.796.919,00 |
| 24.08.2026 | 9,51 | 9,89 | 9,51 | 9,76 | 1,88% | 3.826.710,00 |
| 21.08.2026 | 9,41 | 9,65 | 9,25 | 9,58 | 0,84% | 3.573.071,00 |
| 20.08.2026 | 9,46 | 9,65 | 9,30 | 9,50 | -0,73% | 3.582.621,00 |
| 19.08.2026 | 9,30 | 9,77 | 9,30 | 9,57 | 4,48% | 3.011.297,00 |
| 18.08.2026 | 9,02 | 9,29 | 8,87 | 9,16 | 3,74% | 3.578.878,00 |
| 17.08.2026 | 8,96 | 9,21 | 8,72 | 8,83 | -3,39% | 3.766.332,00 |
| 14.08.2026 | 9,85 | 9,88 | 9,12 | 9,14 | -7,40% | 6.038.952,00 |
| 13.08.2026 | 9,06 | 9,88 | 8,75 | 9,87 | 9,79% | 7.166.438,00 |
| 12.08.2026 | 9,02 | 9,17 | 8,83 | 8,99 | -2,81% | 3.109.443,00 |
| 11.08.2026 | 9,09 | 9,59 | 8,99 | 9,25 | 0,22% | 4.047.879,00 |
| 10.08.2026 | 8,92 | 9,30 | 8,80 | 9,23 | -0,32% | 4.345.661,00 |
| 07.08.2026 | 9,00 | 9,42 | 8,91 | 9,26 | 6,68% | 6.053.336,00 |
| 06.08.2026 | 8,60 | 8,72 | 8,31 | 8,68 | -2,25% | 3.888.919,00 |
| 05.08.2026 | 8,91 | 8,91 | 8,58 | 8,88 | 1,37% | 4.041.432,00 |
| 04.08.2026 | 8,35 | 8,79 | 8,30 | 8,76 | 2,70% | 3.454.071,00 |
| 03.08.2026 | 8,57 | 8,90 | 8,47 | 8,53 | 2,52% | 4.969.705,00 |
| 31.07.2026 | 7,87 | 8,44 | 7,83 | 8,32 | 4,65% | 5.703.354,00 |
| 30.07.2026 | 8,14 | 8,27 | 7,65 | 7,95 | -6,58% | 7.692.659,00 |
| 29.07.2026 | 8,15 | 8,63 | 8,12 | 8,51 | 3,91% | 5.790.394,00 |
| 28.07.2026 | 7,86 | 8,53 | 7,83 | 8,19 | 5,68% | 9.440.638,00 |
| 27.07.2026 | 7,10 | 7,93 | 7,05 | 7,75 | 12,97% | 9.163.015,00 |
| 24.07.2026 | 6,75 | 6,91 | 6,51 | 6,86 | 4,41% | 4.714.445,00 |
| 23.07.2026 | 6,93 | 7,03 | 6,45 | 6,57 | -4,51% | 4.468.366,00 |
| 22.07.2026 | 7,30 | 7,31 | 6,69 | 6,88 | -6,90% | 5.781.224,00 |
| 21.07.2026 | 7,37 | 8,13 | 7,32 | 7,39 | -2,76% | 7.065.735,00 |
| 20.07.2026 | 7,44 | 7,77 | 7,31 | 7,60 | -1,17% | 3.565.903,00 |
| 17.07.2026 | 7,53 | 7,98 | 7,51 | 7,69 | 0,65% | 5.729.342,00 |
| 16.07.2026 | 7,74 | 7,85 | 7,46 | 7,64 | 1,33% | 3.172.210,00 |
| 15.07.2026 | 7,57 | 7,83 | 7,42 | 7,54 | 1,07% | 3.947.697,00 |
| 14.07.2026 | 7,08 | 7,59 | 6,95 | 7,46 | -2,99% | 5.536.981,00 |
| 13.07.2026 | 7,50 | 7,86 | 7,35 | 7,69 | 4,91% | 6.003.597,00 |
| 10.07.2026 | 7,58 | 7,71 | 7,27 | 7,33 | -0,54% | 4.669.693,00 |
| 09.07.2026 | 6,73 | 7,40 | 6,62 | 7,37 | 4,10% | 4.391.514,00 |
| 08.07.2026 | 7,32 | 7,37 | 7,06 | 7,08 | -5,47% | 6.127.902,00 |
| 07.07.2026 | 7,60 | 7,85 | 7,31 | 7,49 | 3,88% | 7.584.623,00 |
| 06.07.2026 | 7,20 | 7,38 | 7,04 | 7,21 | -1,77% | 4.704.919,00 |
| 02.07.2026 | 7,24 | 7,48 | 7,21 | 7,34 | 0,41% | 3.834.534,00 |
| 01.07.2026 | 7,20 | 7,59 | 7,20 | 7,31 | 4,43% | 6.012.445,00 |
| 30.06.2026 | 6,86 | 7,03 | 6,72 | 7,00 | 0,00% | 5.216.329,00 |
| 29.06.2026 | 7,10 | 7,34 | 6,99 | 7,00 | 0,43% | 6.030.623,00 |
| 26.06.2026 | 6,44 | 7,00 | 6,44 | 6,97 | 9,08% | 11.330.502,00 |
| 25.06.2026 | 6,43 | 6,51 | 6,21 | 6,39 | -3,91% | 5.376.381,00 |
| 24.06.2026 | 6,67 | 6,88 | 6,61 | 6,65 | -0,30% | 3.456.965,00 |
| 23.06.2026 | 6,81 | 7,00 | 6,67 | 6,67 | -1,19% | 5.610.034,00 |
| 22.06.2026 | 6,75 | 6,96 | 6,45 | 6,75 | -2,76% | 6.998.943,00 |
| 19.06.2026 | 6,95 | 6,95 | 6,94 | 6,94 | 0,31% | - |
| 18.06.2026 | 6,99 | 7,19 | 6,82 | 6,92 | -2,54% | 6.754.331,00 |
| 17.06.2026 | 7,32 | 7,50 | 7,01 | 7,10 | -3,66% | 4.702.852,00 |
| 16.06.2026 | 7,34 | 7,70 | 7,30 | 7,37 | -0,81% | 3.821.479,00 |
| 15.06.2026 | 7,46 | 7,59 | 7,34 | 7,43 | 0,54% | 4.298.545,00 |
| 12.06.2026 | 7,37 | 7,59 | 7,08 | 7,39 | -0,94% | 5.592.956,00 |
| 11.06.2026 | 7,41 | 7,67 | 7,27 | 7,46 | -1,58% | 6.333.650,00 |
| 10.06.2026 | 7,40 | 7,87 | 7,25 | 7,58 | 0,53% | 4.029.808,00 |
| 09.06.2026 | 7,58 | 7,80 | 7,17 | 7,54 | -3,58% | 6.026.506,00 |
| 08.06.2026 | 7,80 | 7,89 | 7,63 | 7,82 | -0,26% | 3.929.068,00 |
| 05.06.2026 | 8,21 | 8,34 | 7,54 | 7,84 | -2,85% | 5.650.952,00 |
| 04.06.2026 | 8,12 | 8,45 | 7,94 | 8,07 | 1,25% | 4.729.736,00 |
| 03.06.2026 | 8,58 | 8,58 | 7,84 | 7,97 | -8,18% | 6.391.061,00 |