2,283€
-0,57%
Echtzeit-Aktienkurs Eurogroup Laminations S.p.A.
Bid:
Ask:
Aktienkurse zur Eurogroup Laminations S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2025 | 2,30 | 2,30 | 2,25 | 2,28 | -0,57% | - |
| 18.06.2025 | 2,28 | 2,34 | 2,28 | 2,30 | 1,95% | - |
| 17.06.2025 | 2,23 | 2,35 | 2,23 | 2,25 | -0,62% | 2.070,00 |
| 16.06.2025 | 2,34 | 2,39 | 2,27 | 2,27 | -6,90% | - |
| 13.06.2025 | 2,36 | 2,45 | 2,36 | 2,43 | 1,00% | 820,00 |
| 12.06.2025 | 2,39 | 2,43 | 2,39 | 2,41 | -3,45% | - |
| 11.06.2025 | 2,48 | 2,53 | 2,48 | 2,50 | -3,26% | - |
| 10.06.2025 | 2,49 | 2,58 | 2,49 | 2,58 | 1,34% | - |
| 09.06.2025 | 2,44 | 2,55 | 2,44 | 2,55 | 1,35% | - |
| 06.06.2025 | 2,60 | 2,60 | 2,51 | 2,51 | -0,63% | 1.140,00 |
| 05.06.2025 | 2,46 | 2,53 | 2,46 | 2,53 | 0,88% | - |
| 04.06.2025 | 2,55 | 2,62 | 2,51 | 2,51 | -4,35% | - |
| 03.06.2025 | 2,68 | 2,68 | 2,61 | 2,62 | -3,89% | - |
| 02.06.2025 | 2,70 | 2,75 | 2,70 | 2,73 | -1,45% | - |
| 30.05.2025 | 2,69 | 2,80 | 2,69 | 2,77 | -0,65% | - |
| 29.05.2025 | 2,72 | 2,81 | 2,72 | 2,78 | -2,04% | - |
| 28.05.2025 | 2,84 | 2,92 | 2,84 | 2,84 | -1,66% | - |
| 27.05.2025 | 2,95 | 3,01 | 2,88 | 2,89 | -4,93% | - |
| 26.05.2025 | 3,03 | 3,07 | 3,03 | 3,04 | -3,86% | - |
| 23.05.2025 | 2,93 | 3,16 | 2,93 | 3,16 | 5,82% | - |
| 22.05.2025 | 3,14 | 3,14 | 2,99 | 2,99 | -4,84% | 5.000,00 |
| 21.05.2025 | 3,04 | 3,15 | 3,04 | 3,14 | 4,11% | - |
| 20.05.2025 | 2,63 | 3,02 | 2,63 | 3,02 | 9,59% | - |
| 19.05.2025 | 2,77 | 2,83 | 2,75 | 2,75 | -2,96% | - |
| 16.05.2025 | 2,71 | 2,84 | 2,71 | 2,84 | 1,43% | - |
| 15.05.2025 | 2,74 | 2,81 | 2,74 | 2,80 | -0,07% | - |
| 14.05.2025 | 2,65 | 2,80 | 2,65 | 2,80 | 3,25% | - |
| 13.05.2025 | 2,75 | 2,80 | 2,71 | 2,71 | -4,04% | - |
| 12.05.2025 | 2,80 | 2,83 | 2,77 | 2,82 | 0,93% | 1.150,00 |
| 09.05.2025 | 2,67 | 2,80 | 2,67 | 2,80 | 3,48% | - |
| 08.05.2025 | 2,54 | 2,72 | 2,54 | 2,70 | 4,56% | 425,00 |
| 07.05.2025 | 2,45 | 2,59 | 2,45 | 2,59 | 3,36% | - |
| 06.05.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 0,64% | - |
| 05.05.2025 | 2,41 | 2,49 | 2,41 | 2,49 | 0,24% | - |
| 02.05.2025 | 2,38 | 2,48 | 2,38 | 2,48 | 1,64% | - |
| 30.04.2025 | 2,34 | 2,44 | 2,34 | 2,44 | -2,01% | - |
| 29.04.2025 | 2,36 | 2,49 | 2,36 | 2,49 | 1,30% | - |
| 28.04.2025 | 2,41 | 2,50 | 2,41 | 2,46 | -1,68% | - |
| 25.04.2025 | 2,47 | 2,54 | 2,47 | 2,50 | -2,87% | - |
| 24.04.2025 | 2,47 | 2,57 | 2,47 | 2,57 | 2,55% | - |
| 23.04.2025 | 2,41 | 2,51 | 2,41 | 2,51 | 0,48% | - |
| 22.04.2025 | 2,29 | 2,50 | 2,29 | 2,50 | 3,91% | - |
| 17.04.2025 | 2,40 | 2,44 | 2,40 | 2,40 | -4,15% | - |
| 16.04.2025 | 2,48 | 2,51 | 2,48 | 2,51 | 1,46% | - |
| 15.04.2025 | 2,34 | 2,47 | 2,34 | 2,47 | 2,83% | - |
| 14.04.2025 | 2,31 | 2,40 | 2,31 | 2,40 | 3,89% | - |
| 11.04.2025 | 2,34 | 2,38 | 2,31 | 2,31 | 0,26% | - |
| 10.04.2025 | 2,21 | 2,32 | 2,21 | 2,31 | 3,04% | - |
| 09.04.2025 | 2,31 | 2,31 | 2,24 | 2,24 | -1,75% | - |
| 08.04.2025 | 2,17 | 2,28 | 2,17 | 2,28 | 3,54% | - |
| 07.04.2025 | 2,24 | 2,24 | 2,09 | 2,20 | -5,41% | - |
| 04.04.2025 | 2,23 | 2,33 | 2,23 | 2,33 | 3,28% | - |
| 03.04.2025 | 2,22 | 2,29 | 2,22 | 2,25 | -0,88% | - |
| 02.04.2025 | 2,23 | 2,27 | 2,23 | 2,27 | 0,98% | - |
| 01.04.2025 | 2,23 | 2,26 | 2,23 | 2,25 | -0,18% | - |
| 31.03.2025 | 2,28 | 2,29 | 2,24 | 2,26 | -0,88% | 550,00 |
| 28.03.2025 | 2,24 | 2,28 | 2,21 | 2,28 | -1,73% | - |
| 27.03.2025 | 2,32 | 2,32 | 2,26 | 2,32 | -1,86% | - |
| 26.03.2025 | 2,44 | 2,44 | 2,36 | 2,36 | -5,52% | - |
| 25.03.2025 | 2,44 | 2,50 | 2,19 | 2,50 | 0,16% | - |
| 24.03.2025 | 2,54 | 2,54 | 2,49 | 2,49 | -0,95% | 28,00 |
| 21.03.2025 | 2,55 | 2,57 | 2,52 | 2,52 | -2,78% | - |
| 20.03.2025 | 2,56 | 2,64 | 2,56 | 2,59 | 0,70% | - |
| 19.03.2025 | 2,52 | 2,58 | 2,52 | 2,57 | -1,76% | - |
| 18.03.2025 | 2,56 | 2,69 | 2,56 | 2,62 | 4,05% | - |
| 17.03.2025 | 2,52 | 2,60 | 2,52 | 2,52 | -4,91% | - |
| 14.03.2025 | 2,63 | 2,66 | 2,63 | 2,65 | -1,71% | - |
| 13.03.2025 | 2,78 | 2,78 | 2,69 | 2,69 | -3,17% | - |
| 12.03.2025 | 2,70 | 2,78 | 2,70 | 2,78 | 0,58% | - |
| 11.03.2025 | 2,62 | 2,77 | 2,62 | 2,76 | 3,52% | - |
| 10.03.2025 | 2,64 | 2,67 | 2,58 | 2,67 | 2,38% | - |
| 07.03.2025 | 2,62 | 2,62 | 2,56 | 2,61 | 0,93% | - |
| 06.03.2025 | 2,68 | 2,72 | 2,58 | 2,58 | -2,71% | - |
| 05.03.2025 | 2,69 | 2,69 | 2,65 | 2,66 | 1,45% | 128,00 |
| 04.03.2025 | 2,76 | 2,76 | 2,62 | 2,62 | -5,76% | - |
| 03.03.2025 | 2,69 | 2,78 | 2,69 | 2,78 | 2,89% | - |
| 28.02.2025 | 2,77 | 2,77 | 2,68 | 2,70 | -2,46% | 399,00 |
| 27.02.2025 | 2,86 | 2,86 | 2,77 | 2,77 | -2,26% | - |
| 26.02.2025 | 2,84 | 2,84 | 2,80 | 2,83 | 0,57% | - |
| 25.02.2025 | 2,89 | 3,13 | 2,68 | 2,82 | -2,49% | 75,00 |
| 24.02.2025 | 2,74 | 3,19 | 2,72 | 2,89 | 4,34% | 750,00 |
| 21.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 7,37% | - |
| 20.02.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 3,12% | - |
| 17.02.2025 | 2,34 | 2,50 | 2,34 | 2,50 | 5,93% | 399,00 |
| 14.02.2025 | 2,37 | 2,38 | 2,36 | 2,36 | 0,17% | - |
| 12.02.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,86% | - |
| 11.02.2025 | 2,34 | 2,34 | 2,32 | 2,34 | -0,09% | - |
| 10.02.2025 | 2,31 | 2,35 | 2,31 | 2,34 | -0,09% | - |
| 07.02.2025 | 2,38 | 2,40 | 2,34 | 2,34 | 0,34% | - |
| 06.02.2025 | 2,31 | 2,33 | 2,30 | 2,33 | 1,57% | - |
| 05.02.2025 | 2,39 | 2,39 | 2,30 | 2,30 | -3,12% | - |
| 04.02.2025 | 2,39 | 2,39 | 2,36 | 2,37 | -0,59% | - |
| 03.02.2025 | 2,47 | 2,47 | 2,38 | 2,38 | -4,56% | - |
| 31.01.2025 | 2,49 | 2,50 | 2,49 | 2,50 | 1,54% | - |
| 30.01.2025 | 2,39 | 2,46 | 2,39 | 2,46 | 3,62% | - |
| 29.01.2025 | 2,43 | 2,43 | 2,37 | 2,37 | -2,63% | - |
| 28.01.2025 | 2,30 | 2,44 | 2,27 | 2,44 | 5,54% | - |
| 27.01.2025 | 2,57 | 2,57 | 2,31 | 2,31 | -4,31% | 50,00 |
| 24.01.2025 | 2,41 | 2,42 | 2,41 | 2,41 | 1,51% | - |
| 23.01.2025 | 2,45 | 2,46 | 2,38 | 2,38 | -3,41% | - |