13,700€
0,74%
Echtzeit-Aktienkurs Limoneira Co
Bid:
Ask:
Aktienkurse zur Limoneira Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 13,85 | 15,90 | 13,55 | 14,00 | 1,45% | - |
| 24.04.2025 | 13,85 | 14,20 | 13,55 | 13,80 | -0,72% | - |
| 23.04.2025 | 13,90 | 14,60 | 13,90 | 13,90 | -0,71% | - |
| 22.04.2025 | 13,65 | 15,55 | 13,65 | 14,00 | -0,71% | - |
| 17.04.2025 | 13,80 | 14,50 | 13,80 | 14,10 | 0,71% | - |
| 16.04.2025 | 13,95 | 14,25 | 13,80 | 14,00 | -1,06% | - |
| 15.04.2025 | 14,25 | 14,55 | 13,95 | 14,15 | -0,35% | - |
| 14.04.2025 | 14,60 | 14,80 | 14,15 | 14,20 | -2,74% | - |
| 11.04.2025 | 14,60 | 14,80 | 14,05 | 14,60 | 0,00% | - |
| 10.04.2025 | 15,15 | 15,20 | 14,30 | 14,60 | -4,26% | - |
| 09.04.2025 | 14,10 | 15,60 | 14,00 | 15,25 | 5,54% | - |
| 08.04.2025 | 15,25 | 17,80 | 14,40 | 14,45 | -4,93% | - |
| 07.04.2025 | 15,10 | 17,90 | 14,35 | 15,20 | -2,88% | - |
| 04.04.2025 | 15,35 | 16,00 | 14,70 | 15,65 | 1,29% | - |
| 03.04.2025 | 15,65 | 16,05 | 15,35 | 15,45 | -5,79% | - |
| 02.04.2025 | 16,00 | 18,45 | 16,00 | 16,40 | -0,30% | - |
| 01.04.2025 | 16,40 | 16,95 | 16,05 | 16,45 | 0,30% | - |
| 31.03.2025 | 16,15 | 16,90 | 16,10 | 16,40 | 1,23% | - |
| 28.03.2025 | 16,20 | 20,75 | 13,70 | 16,20 | -14,51% | - |
| 27.03.2025 | 16,50 | 21,15 | 15,65 | 18,95 | 39,85% | - |
| 26.03.2025 | 15,90 | 16,75 | 13,55 | 13,55 | -5,57% | - |
| 25.03.2025 | 16,50 | 17,20 | 14,03 | 14,35 | 6,30% | - |
| 24.03.2025 | 16,10 | 18,85 | 13,50 | 13,50 | -13,46% | - |
| 21.03.2025 | 15,80 | 18,65 | 15,20 | 15,60 | -13,33% | - |
| 20.03.2025 | 16,80 | 20,60 | 16,20 | 18,00 | 29,03% | - |
| 19.03.2025 | 16,60 | 21,75 | 13,95 | 13,95 | -24,08% | - |
| 18.03.2025 | 16,80 | 21,10 | 16,40 | 18,38 | 3,52% | - |
| 17.03.2025 | 16,90 | 22,45 | 14,53 | 17,75 | -4,57% | - |
| 14.03.2025 | 17,15 | 21,70 | 16,35 | 18,60 | -1,06% | - |
| 13.03.2025 | 19,50 | 25,70 | 16,30 | 18,80 | 25,75% | - |
| 12.03.2025 | 19,55 | 22,70 | 14,90 | 14,95 | -28,13% | - |
| 11.03.2025 | 19,70 | 25,15 | 19,30 | 20,80 | -12,42% | - |
| 10.03.2025 | 19,60 | 23,75 | 17,40 | 23,75 | 17,87% | - |
| 07.03.2025 | 19,60 | 21,00 | 19,60 | 20,15 | -0,25% | - |
| 06.03.2025 | 19,80 | 20,30 | 19,50 | 20,20 | -0,49% | - |
| 05.03.2025 | 20,80 | 21,25 | 19,95 | 20,30 | -1,46% | - |
| 04.03.2025 | 20,60 | 21,20 | 18,55 | 20,60 | -1,90% | - |
| 03.03.2025 | 21,30 | 22,30 | 20,55 | 21,00 | -0,94% | - |
| 28.02.2025 | 20,60 | 22,50 | 20,60 | 21,20 | 0,00% | - |
| 27.02.2025 | 21,50 | 22,00 | 21,20 | 21,20 | -0,93% | - |
| 26.02.2025 | 21,90 | 22,30 | 21,20 | 21,40 | -2,28% | - |
| 25.02.2025 | 21,20 | 22,00 | 21,20 | 21,90 | 0,92% | - |
| 24.02.2025 | 21,60 | 22,10 | 21,50 | 21,70 | 0,00% | - |
| 21.02.2025 | 21,60 | 23,10 | 21,60 | 21,70 | 0,46% | - |
| 20.02.2025 | 21,70 | 22,00 | 21,20 | 21,60 | -0,92% | - |
| 19.02.2025 | 21,90 | 22,10 | 21,60 | 21,80 | -0,46% | - |
| 18.02.2025 | 22,10 | 22,85 | 21,25 | 21,90 | -0,45% | - |
| 17.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 14.02.2025 | 22,10 | 22,40 | 21,80 | 22,00 | -0,45% | - |
| 13.02.2025 | 21,40 | 22,20 | 20,90 | 22,10 | 0,45% | - |
| 12.02.2025 | 22,20 | 22,30 | 20,95 | 22,00 | -0,90% | - |
| 11.02.2025 | 22,00 | 22,20 | 21,90 | 22,20 | 0,45% | - |
| 10.02.2025 | 22,00 | 23,90 | 21,60 | 22,10 | 0,45% | - |
| 07.02.2025 | 22,00 | 22,25 | 21,70 | 22,00 | 0,00% | - |
| 06.02.2025 | 22,10 | 24,60 | 21,80 | 22,00 | 0,00% | - |
| 05.02.2025 | 21,40 | 23,90 | 21,20 | 22,00 | 3,29% | - |
| 04.02.2025 | 21,80 | 22,70 | 20,95 | 21,30 | -2,74% | - |
| 03.02.2025 | 22,00 | 25,10 | 21,80 | 21,90 | -1,35% | 38,00 |
| 31.01.2025 | 22,20 | 22,70 | 21,90 | 22,20 | 0,00% | - |
| 30.01.2025 | 21,60 | 23,90 | 21,60 | 22,20 | 0,00% | - |
| 29.01.2025 | 22,20 | 23,20 | 21,60 | 22,20 | 0,00% | - |
| 28.01.2025 | 21,60 | 22,90 | 21,60 | 22,20 | 2,78% | 20,00 |
| 27.01.2025 | 21,80 | 23,90 | 21,40 | 21,60 | -0,92% | - |
| 24.01.2025 | 21,60 | 23,00 | 21,60 | 21,80 | -1,36% | - |
| 23.01.2025 | 21,60 | 22,50 | 21,50 | 22,10 | 2,31% | - |
| 22.01.2025 | 22,00 | 23,80 | 21,40 | 21,60 | -1,82% | 30,00 |
| 21.01.2025 | 22,30 | 22,65 | 21,90 | 22,00 | -1,35% | - |
| 20.01.2025 | 22,40 | 22,40 | 22,20 | 22,30 | -0,45% | 1.000,00 |
| 17.01.2025 | 22,40 | 24,00 | 22,30 | 22,40 | 0,45% | - |
| 16.01.2025 | 22,20 | 22,80 | 22,10 | 22,30 | -2,19% | - |
| 15.01.2025 | 22,20 | 23,70 | 22,10 | 22,80 | 3,17% | - |
| 14.01.2025 | 22,20 | 23,50 | 22,00 | 22,10 | -3,07% | - |
| 13.01.2025 | 22,40 | 23,80 | 22,40 | 22,80 | 1,33% | - |
| 10.01.2025 | 23,40 | 23,60 | 22,40 | 22,50 | -3,43% | - |
| 09.01.2025 | 23,40 | 23,40 | 23,20 | 23,30 | 0,00% | - |
| 08.01.2025 | 23,40 | 23,70 | 23,10 | 23,30 | 0,00% | - |
| 07.01.2025 | 23,40 | 25,00 | 23,20 | 23,30 | -3,32% | - |
| 06.01.2025 | 23,40 | 24,20 | 23,40 | 24,10 | 0,42% | - |
| 03.01.2025 | 23,20 | 24,10 | 23,20 | 24,00 | 1,27% | - |
| 02.01.2025 | 23,80 | 24,00 | 23,10 | 23,70 | 1,72% | - |
| 30.12.2024 | 23,40 | 23,50 | 23,30 | 23,30 | -0,85% | - |
| 27.12.2024 | 22,40 | 23,50 | 21,80 | 23,50 | -8,56% | - |
| 23.12.2024 | 25,30 | 26,00 | 25,10 | 25,70 | 1,98% | - |
| 20.12.2024 | 24,00 | 25,80 | 24,00 | 25,20 | 1,61% | - |
| 19.12.2024 | 23,80 | 26,70 | 23,80 | 24,80 | 1,64% | 10,00 |
| 18.12.2024 | 25,40 | 26,20 | 24,30 | 24,40 | -3,94% | - |
| 17.12.2024 | 24,80 | 26,70 | 24,80 | 25,40 | -0,78% | 8,00 |
| 16.12.2024 | 25,00 | 26,10 | 25,00 | 25,60 | -0,39% | - |
| 13.12.2024 | 25,00 | 26,80 | 25,00 | 25,70 | 0,00% | - |
| 12.12.2024 | 26,40 | 26,50 | 25,70 | 25,70 | -3,02% | - |
| 11.12.2024 | 25,60 | 26,90 | 25,60 | 26,50 | 1,15% | 70,00 |
| 10.12.2024 | 24,80 | 27,60 | 24,80 | 26,20 | 2,34% | - |
| 09.12.2024 | 24,80 | 26,10 | 24,80 | 25,60 | 0,79% | - |
| 06.12.2024 | 24,20 | 27,90 | 24,20 | 25,40 | 2,01% | - |
| 05.12.2024 | 25,60 | 25,70 | 24,70 | 24,90 | -3,11% | - |
| 04.12.2024 | 25,90 | 26,10 | 25,30 | 25,70 | -1,15% | - |
| 03.12.2024 | 25,60 | 26,30 | 24,60 | 26,00 | -1,52% | 30,00 |
| 02.12.2024 | 25,60 | 26,60 | 25,60 | 26,40 | 0,19% | - |
| 29.11.2024 | 26,30 | 28,00 | 25,50 | 26,35 | -0,57% | - |
| 28.11.2024 | 25,60 | 26,50 | 25,60 | 26,50 | 1,15% | - |