25,000€
-1,57%
Echtzeit-Aktienkurs Limoneira Co
Bid:
Ask:
Aktienkurse zur Limoneira Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 25,90 | 26,10 | 25,30 | 25,70 | -1,15% | - |
| 03.12.2024 | 25,60 | 26,30 | 24,60 | 26,00 | -1,52% | 30,00 |
| 02.12.2024 | 25,60 | 26,60 | 25,60 | 26,40 | 0,19% | - |
| 29.11.2024 | 26,30 | 28,00 | 25,50 | 26,35 | -0,57% | - |
| 28.11.2024 | 25,60 | 26,50 | 25,60 | 26,50 | 1,15% | - |
| 27.11.2024 | 26,70 | 26,90 | 26,10 | 26,20 | -1,50% | - |
| 26.11.2024 | 26,00 | 26,80 | 24,00 | 26,60 | 2,31% | - |
| 25.11.2024 | 26,40 | 26,60 | 25,00 | 26,00 | -1,52% | - |
| 22.11.2024 | 25,60 | 26,70 | 24,90 | 26,40 | 0,76% | - |
| 21.11.2024 | 25,20 | 26,30 | 24,70 | 26,20 | 3,97% | - |
| 20.11.2024 | 25,20 | 25,60 | 24,80 | 25,20 | 0,00% | - |
| 19.11.2024 | 24,80 | 25,20 | 23,90 | 25,20 | 1,61% | - |
| 18.11.2024 | 25,30 | 26,10 | 24,60 | 24,80 | -1,59% | 62,00 |
| 15.11.2024 | 24,60 | 25,40 | 24,60 | 25,20 | 1,61% | - |
| 14.11.2024 | 25,00 | 25,90 | 24,40 | 24,80 | -3,13% | - |
| 13.11.2024 | 25,70 | 26,30 | 25,60 | 25,60 | -0,39% | 24,00 |
| 12.11.2024 | 26,70 | 27,10 | 25,50 | 25,70 | -3,38% | 82,00 |
| 11.11.2024 | 26,20 | 26,80 | 24,20 | 26,60 | 2,31% | - |
| 08.11.2024 | 26,30 | 26,70 | 25,50 | 26,00 | -1,14% | - |
| 07.11.2024 | 26,90 | 27,00 | 26,20 | 26,30 | -2,23% | - |
| 06.11.2024 | 25,40 | 27,20 | 23,70 | 26,90 | 8,47% | 24,00 |
| 05.11.2024 | 23,60 | 25,00 | 23,40 | 24,80 | 5,08% | - |
| 04.11.2024 | 23,40 | 23,80 | 21,95 | 23,60 | 29,32% | - |
| 01.11.2024 | 23,00 | 23,90 | 18,25 | 18,25 | 2,24% | - |
| 31.10.2024 | 24,10 | 24,20 | 16,58 | 17,85 | -0,70% | - |
| 30.10.2024 | 23,60 | 24,80 | 17,98 | 17,98 | -2,18% | - |
| 29.10.2024 | 24,40 | 25,10 | 17,50 | 18,38 | -0,14% | - |
| 28.10.2024 | 24,20 | 24,60 | 17,70 | 18,40 | -23,33% | - |
| 25.10.2024 | 23,80 | 24,80 | 23,80 | 24,00 | -1,64% | - |
| 24.10.2024 | 24,70 | 25,10 | 24,30 | 24,40 | -1,61% | - |
| 23.10.2024 | 24,40 | 25,10 | 24,40 | 24,80 | -0,80% | 405,00 |
| 22.10.2024 | 24,20 | 25,30 | 24,20 | 25,00 | 0,00% | - |
| 21.10.2024 | 25,60 | 25,80 | 24,90 | 25,00 | -2,34% | - |
| 18.10.2024 | 25,20 | 25,90 | 25,00 | 25,60 | -0,78% | - |
| 17.10.2024 | 25,70 | 26,00 | 25,50 | 25,80 | 0,78% | - |
| 16.10.2024 | 25,20 | 25,90 | 25,10 | 25,60 | 1,59% | - |
| 15.10.2024 | 25,30 | 25,90 | 22,85 | 25,20 | 0,00% | - |
| 14.10.2024 | 25,00 | 25,40 | 22,85 | 25,20 | 0,80% | 600,00 |
| 11.10.2024 | 24,00 | 25,00 | 22,80 | 25,00 | 1,63% | - |
| 10.10.2024 | 24,70 | 24,80 | 22,80 | 24,60 | -0,81% | - |
| 09.10.2024 | 23,60 | 24,80 | 23,60 | 24,80 | 1,64% | - |
| 08.10.2024 | 24,00 | 24,60 | 22,55 | 24,40 | 0,83% | 40,00 |
| 07.10.2024 | 24,00 | 24,80 | 24,00 | 24,20 | -1,63% | - |
| 04.10.2024 | 23,20 | 24,80 | 23,20 | 24,60 | 3,36% | - |
| 03.10.2024 | 23,00 | 24,00 | 23,00 | 23,80 | 0,42% | - |
| 02.10.2024 | 23,20 | 24,00 | 23,20 | 23,70 | -0,42% | - |
| 01.10.2024 | 23,20 | 24,10 | 23,20 | 23,80 | 0,00% | - |
| 30.09.2024 | 23,50 | 24,20 | 21,45 | 23,80 | 1,28% | - |
| 27.09.2024 | 24,00 | 24,20 | 23,50 | 23,50 | -1,67% | - |
| 26.09.2024 | 23,80 | 24,20 | 23,60 | 23,90 | 0,84% | - |
| 25.09.2024 | 24,20 | 24,20 | 23,60 | 23,70 | -2,07% | - |
| 24.09.2024 | 24,60 | 24,90 | 24,00 | 24,20 | -1,63% | - |
| 23.09.2024 | 24,20 | 24,90 | 24,20 | 24,60 | 0,41% | - |
| 20.09.2024 | 24,00 | 26,30 | 24,00 | 24,50 | -0,41% | - |
| 19.09.2024 | 24,40 | 27,70 | 24,10 | 24,60 | 1,65% | - |
| 18.09.2024 | 24,00 | 24,70 | 23,10 | 24,20 | 1,68% | - |
| 17.09.2024 | 23,40 | 24,50 | 23,00 | 23,80 | 2,15% | - |
| 16.09.2024 | 23,40 | 23,40 | 23,00 | 23,30 | -0,43% | - |
| 13.09.2024 | 22,90 | 23,40 | 22,70 | 23,40 | 2,18% | - |
| 12.09.2024 | 22,20 | 23,20 | 22,10 | 22,90 | 3,15% | - |
| 11.09.2024 | 21,80 | 22,20 | 21,70 | 22,20 | 1,37% | - |
| 10.09.2024 | 22,60 | 22,80 | 20,25 | 21,90 | -3,52% | - |
| 09.09.2024 | 22,60 | 23,00 | 22,40 | 22,70 | 0,89% | - |
| 06.09.2024 | 22,20 | 22,60 | 20,50 | 22,50 | 1,35% | - |
| 05.09.2024 | 22,60 | 22,90 | 21,90 | 22,20 | -1,77% | - |
| 04.09.2024 | 21,90 | 22,60 | 21,60 | 22,60 | 2,73% | - |
| 03.09.2024 | 22,60 | 22,60 | 21,25 | 22,00 | -2,65% | - |
| 02.09.2024 | 22,60 | 22,60 | 22,50 | 22,60 | 0,00% | - |
| 30.08.2024 | 22,40 | 22,80 | 21,75 | 22,60 | 2,73% | - |
| 29.08.2024 | 22,20 | 22,80 | 20,60 | 22,00 | -0,90% | - |
| 28.08.2024 | 22,40 | 22,60 | 22,10 | 22,20 | -0,89% | - |
| 27.08.2024 | 21,00 | 23,20 | 20,00 | 22,40 | 3,70% | - |
| 26.08.2024 | 19,80 | 21,80 | 18,70 | 21,60 | 6,40% | - |
| 23.08.2024 | 19,10 | 20,30 | 18,95 | 20,30 | 6,28% | - |
| 22.08.2024 | 18,90 | 19,70 | 18,90 | 19,10 | -1,55% | - |
| 21.08.2024 | 19,45 | 19,70 | 19,15 | 19,40 | -0,26% | - |
| 20.08.2024 | 19,20 | 19,55 | 18,95 | 19,45 | 1,30% | - |
| 19.08.2024 | 19,10 | 19,45 | 19,00 | 19,20 | 0,52% | - |
| 16.08.2024 | 19,30 | 19,85 | 19,00 | 19,10 | -0,52% | - |
| 15.08.2024 | 18,50 | 19,40 | 18,45 | 19,20 | 3,78% | - |
| 14.08.2024 | 18,30 | 18,85 | 17,35 | 18,50 | -1,07% | - |
| 13.08.2024 | 18,50 | 18,75 | 16,40 | 18,70 | 1,08% | - |
| 12.08.2024 | 18,75 | 18,90 | 17,30 | 18,50 | -1,33% | - |
| 09.08.2024 | 18,95 | 19,10 | 18,25 | 18,75 | -1,32% | - |
| 08.08.2024 | 18,55 | 19,10 | 18,10 | 19,00 | 2,43% | - |
| 07.08.2024 | 18,85 | 20,15 | 18,55 | 18,55 | -0,80% | - |
| 06.08.2024 | 18,70 | 18,85 | 18,20 | 18,70 | 1,36% | - |
| 05.08.2024 | 18,85 | 19,25 | 17,90 | 18,45 | -4,16% | - |
| 02.08.2024 | 19,30 | 20,20 | 19,00 | 19,25 | -2,28% | - |
| 01.08.2024 | 20,45 | 21,00 | 19,65 | 19,70 | -3,43% | - |
| 31.07.2024 | 20,45 | 20,80 | 20,05 | 20,40 | 0,00% | - |
| 30.07.2024 | 19,70 | 20,65 | 19,70 | 20,40 | 0,74% | - |
| 29.07.2024 | 20,35 | 20,65 | 19,20 | 20,25 | -0,25% | - |
| 26.07.2024 | 19,90 | 20,60 | 19,20 | 20,30 | -0,49% | - |
| 25.07.2024 | 20,30 | 21,10 | 19,75 | 20,40 | 0,49% | 972,00 |
| 24.07.2024 | 20,45 | 20,60 | 19,15 | 20,30 | -0,49% | - |
| 23.07.2024 | 20,30 | 20,60 | 19,25 | 20,40 | 0,49% | - |
| 22.07.2024 | 19,80 | 20,50 | 19,10 | 20,30 | 0,00% | - |
| 19.07.2024 | 20,50 | 20,90 | 20,10 | 20,30 | -0,49% | - |
| 18.07.2024 | 20,20 | 21,40 | 20,15 | 20,40 | -1,92% | - |