21,800€
-0,91%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 22,20 | 22,70 | 21,90 | 22,20 | 0,00% | - |
| 30.01.2025 | 21,60 | 23,90 | 21,60 | 22,20 | 0,00% | - |
| 29.01.2025 | 22,20 | 23,20 | 21,60 | 22,20 | 0,00% | - |
| 28.01.2025 | 21,60 | 22,90 | 21,60 | 22,20 | 2,78% | 20,00 |
| 27.01.2025 | 21,80 | 23,90 | 21,40 | 21,60 | -0,92% | - |
| 24.01.2025 | 21,60 | 23,00 | 21,60 | 21,80 | -1,36% | - |
| 23.01.2025 | 21,60 | 22,50 | 21,50 | 22,10 | 2,31% | - |
| 22.01.2025 | 22,00 | 23,80 | 21,40 | 21,60 | -1,82% | 30,00 |
| 21.01.2025 | 22,30 | 22,65 | 21,90 | 22,00 | -1,35% | - |
| 20.01.2025 | 22,40 | 22,40 | 22,20 | 22,30 | -0,45% | 1.000,00 |
| 17.01.2025 | 22,40 | 24,00 | 22,30 | 22,40 | 0,45% | - |
| 16.01.2025 | 22,20 | 22,80 | 22,10 | 22,30 | -2,19% | - |
| 15.01.2025 | 22,20 | 23,70 | 22,10 | 22,80 | 3,17% | - |
| 14.01.2025 | 22,20 | 23,50 | 22,00 | 22,10 | -3,07% | - |
| 13.01.2025 | 22,40 | 23,80 | 22,40 | 22,80 | 1,33% | - |
| 10.01.2025 | 23,40 | 23,60 | 22,40 | 22,50 | -3,43% | - |
| 09.01.2025 | 23,40 | 23,40 | 23,20 | 23,30 | 0,00% | - |
| 08.01.2025 | 23,40 | 23,70 | 23,10 | 23,30 | 0,00% | - |
| 07.01.2025 | 23,40 | 25,00 | 23,20 | 23,30 | -3,32% | - |
| 06.01.2025 | 23,40 | 24,20 | 23,40 | 24,10 | 0,42% | - |
| 03.01.2025 | 23,20 | 24,10 | 23,20 | 24,00 | 1,27% | - |
| 02.01.2025 | 23,80 | 24,00 | 23,10 | 23,70 | 1,72% | - |
| 30.12.2024 | 23,40 | 23,50 | 23,30 | 23,30 | -0,85% | - |
| 27.12.2024 | 22,40 | 23,50 | 21,80 | 23,50 | -8,56% | - |
| 23.12.2024 | 25,30 | 26,00 | 25,10 | 25,70 | 1,98% | - |
| 20.12.2024 | 24,00 | 25,80 | 24,00 | 25,20 | 1,61% | - |
| 19.12.2024 | 23,80 | 26,70 | 23,80 | 24,80 | 1,64% | 10,00 |
| 18.12.2024 | 25,40 | 26,20 | 24,30 | 24,40 | -3,94% | - |
| 17.12.2024 | 24,80 | 26,70 | 24,80 | 25,40 | -0,78% | 8,00 |
| 16.12.2024 | 25,00 | 26,10 | 25,00 | 25,60 | -0,39% | - |
| 13.12.2024 | 25,00 | 26,80 | 25,00 | 25,70 | 0,00% | - |
| 12.12.2024 | 26,40 | 26,50 | 25,70 | 25,70 | -3,02% | - |
| 11.12.2024 | 25,60 | 26,90 | 25,60 | 26,50 | 1,15% | 70,00 |
| 10.12.2024 | 24,80 | 27,60 | 24,80 | 26,20 | 2,34% | - |
| 09.12.2024 | 24,80 | 26,10 | 24,80 | 25,60 | 0,79% | - |
| 06.12.2024 | 24,20 | 27,90 | 24,20 | 25,40 | 2,01% | - |
| 05.12.2024 | 25,60 | 25,70 | 24,70 | 24,90 | -3,11% | - |
| 04.12.2024 | 25,90 | 26,10 | 25,30 | 25,70 | -1,15% | - |
| 03.12.2024 | 25,60 | 26,30 | 24,60 | 26,00 | -1,52% | 30,00 |
| 02.12.2024 | 25,60 | 26,60 | 25,60 | 26,40 | 0,19% | - |
| 29.11.2024 | 26,30 | 28,00 | 25,50 | 26,35 | -0,57% | - |
| 28.11.2024 | 25,60 | 26,50 | 25,60 | 26,50 | 1,15% | - |
| 27.11.2024 | 26,70 | 26,90 | 26,10 | 26,20 | -1,50% | - |
| 26.11.2024 | 26,00 | 26,80 | 24,00 | 26,60 | 2,31% | - |
| 25.11.2024 | 26,40 | 26,60 | 25,00 | 26,00 | -1,52% | - |
| 22.11.2024 | 25,60 | 26,70 | 24,90 | 26,40 | 0,76% | - |
| 21.11.2024 | 25,20 | 26,30 | 24,70 | 26,20 | 3,97% | - |
| 20.11.2024 | 25,20 | 25,60 | 24,80 | 25,20 | 0,00% | - |
| 19.11.2024 | 24,80 | 25,20 | 23,90 | 25,20 | 1,61% | - |
| 18.11.2024 | 25,30 | 26,10 | 24,60 | 24,80 | -1,59% | 62,00 |
| 15.11.2024 | 24,60 | 25,40 | 24,60 | 25,20 | 1,61% | - |
| 14.11.2024 | 25,00 | 25,90 | 24,40 | 24,80 | -3,13% | - |
| 13.11.2024 | 25,70 | 26,30 | 25,60 | 25,60 | -0,39% | 24,00 |
| 12.11.2024 | 26,70 | 27,10 | 25,50 | 25,70 | -3,38% | 82,00 |
| 11.11.2024 | 26,20 | 26,80 | 24,20 | 26,60 | 2,31% | - |
| 08.11.2024 | 26,30 | 26,70 | 25,50 | 26,00 | -1,14% | - |
| 07.11.2024 | 26,90 | 27,00 | 26,20 | 26,30 | -2,23% | - |
| 06.11.2024 | 25,40 | 27,20 | 23,70 | 26,90 | 8,47% | 24,00 |
| 05.11.2024 | 23,60 | 25,00 | 23,40 | 24,80 | 5,08% | - |
| 04.11.2024 | 23,40 | 23,80 | 21,95 | 23,60 | 29,32% | - |
| 01.11.2024 | 23,00 | 23,90 | 18,25 | 18,25 | 2,24% | - |
| 31.10.2024 | 24,10 | 24,20 | 16,58 | 17,85 | -0,70% | - |
| 30.10.2024 | 23,60 | 24,80 | 17,98 | 17,98 | -2,18% | - |
| 29.10.2024 | 24,40 | 25,10 | 17,50 | 18,38 | -0,14% | - |
| 28.10.2024 | 24,20 | 24,60 | 17,70 | 18,40 | -23,33% | - |
| 25.10.2024 | 23,80 | 24,80 | 23,80 | 24,00 | -1,64% | - |
| 24.10.2024 | 24,70 | 25,10 | 24,30 | 24,40 | -1,61% | - |
| 23.10.2024 | 24,40 | 25,10 | 24,40 | 24,80 | -0,80% | 405,00 |
| 22.10.2024 | 24,20 | 25,30 | 24,20 | 25,00 | 0,00% | - |
| 21.10.2024 | 25,60 | 25,80 | 24,90 | 25,00 | -2,34% | - |
| 18.10.2024 | 25,20 | 25,90 | 25,00 | 25,60 | -0,78% | - |
| 17.10.2024 | 25,70 | 26,00 | 25,50 | 25,80 | 0,78% | - |
| 16.10.2024 | 25,20 | 25,90 | 25,10 | 25,60 | 1,59% | - |
| 15.10.2024 | 25,30 | 25,90 | 22,85 | 25,20 | 0,00% | - |
| 14.10.2024 | 25,00 | 25,40 | 22,85 | 25,20 | 0,80% | 600,00 |
| 11.10.2024 | 24,00 | 25,00 | 22,80 | 25,00 | 1,63% | - |
| 10.10.2024 | 24,70 | 24,80 | 22,80 | 24,60 | -0,81% | - |
| 09.10.2024 | 23,60 | 24,80 | 23,60 | 24,80 | 1,64% | - |
| 08.10.2024 | 24,00 | 24,60 | 22,55 | 24,40 | 0,83% | 40,00 |
| 07.10.2024 | 24,00 | 24,80 | 24,00 | 24,20 | -1,63% | - |
| 04.10.2024 | 23,20 | 24,80 | 23,20 | 24,60 | 3,36% | - |
| 03.10.2024 | 23,00 | 24,00 | 23,00 | 23,80 | 0,42% | - |
| 02.10.2024 | 23,20 | 24,00 | 23,20 | 23,70 | -0,42% | - |
| 01.10.2024 | 23,20 | 24,10 | 23,20 | 23,80 | 0,00% | - |
| 30.09.2024 | 23,50 | 24,20 | 21,45 | 23,80 | 1,28% | - |
| 27.09.2024 | 24,00 | 24,20 | 23,50 | 23,50 | -1,67% | - |
| 26.09.2024 | 23,80 | 24,20 | 23,60 | 23,90 | 0,84% | - |
| 25.09.2024 | 24,20 | 24,20 | 23,60 | 23,70 | -2,07% | - |
| 24.09.2024 | 24,60 | 24,90 | 24,00 | 24,20 | -1,63% | - |
| 23.09.2024 | 24,20 | 24,90 | 24,20 | 24,60 | 0,41% | - |
| 20.09.2024 | 24,00 | 26,30 | 24,00 | 24,50 | -0,41% | - |
| 19.09.2024 | 24,40 | 27,70 | 24,10 | 24,60 | 1,65% | - |
| 18.09.2024 | 24,00 | 24,70 | 23,10 | 24,20 | 1,68% | - |
| 17.09.2024 | 23,40 | 24,50 | 23,00 | 23,80 | 2,15% | - |
| 16.09.2024 | 23,40 | 23,40 | 23,00 | 23,30 | -0,43% | - |
| 13.09.2024 | 22,90 | 23,40 | 22,70 | 23,40 | 2,18% | - |
| 12.09.2024 | 22,20 | 23,20 | 22,10 | 22,90 | 3,15% | - |
| 11.09.2024 | 21,80 | 22,20 | 21,70 | 22,20 | 1,37% | - |
| 10.09.2024 | 22,60 | 22,80 | 20,25 | 21,90 | -3,52% | - |
| 09.09.2024 | 22,60 | 23,00 | 22,40 | 22,70 | 0,89% | - |