11,250€
-1,32%
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 11,50 | 11,60 | 11,05 | 11,25 | -1,75% | 20.200,00 |
| 10.09.2026 | 11,30 | 12,05 | 11,25 | 11,45 | -10,89% | - |
| 09.09.2026 | 12,90 | 13,05 | 12,75 | 12,85 | -0,77% | - |
| 08.09.2026 | 12,75 | 13,05 | 12,75 | 12,95 | 1,97% | - |
| 07.09.2026 | 12,85 | 12,85 | 12,70 | 12,70 | -1,17% | - |
| 04.09.2026 | 12,90 | 13,00 | 12,85 | 12,85 | -0,39% | - |
| 03.09.2026 | 12,80 | 13,05 | 12,70 | 12,90 | 1,18% | - |
| 02.09.2026 | 12,25 | 12,95 | 12,20 | 12,75 | 4,08% | - |
| 01.09.2026 | 11,85 | 12,25 | 11,80 | 12,25 | 3,38% | - |
| 31.08.2026 | 11,85 | 11,95 | 11,75 | 11,85 | -0,42% | - |
| 28.08.2026 | 11,65 | 11,95 | 11,60 | 11,90 | 2,15% | - |
| 27.08.2026 | 11,60 | 11,75 | 11,50 | 11,65 | 0,87% | - |
| 26.08.2026 | 11,85 | 11,90 | 11,55 | 11,55 | -2,53% | - |
| 25.08.2026 | 12,00 | 12,10 | 11,75 | 11,85 | -1,25% | - |
| 24.08.2026 | 11,85 | 12,20 | 11,85 | 12,00 | 1,69% | - |
| 21.08.2026 | 11,95 | 12,20 | 11,75 | 11,80 | -0,84% | - |
| 20.08.2026 | 11,95 | 12,15 | 11,85 | 11,90 | -0,42% | - |
| 19.08.2026 | 12,10 | 12,35 | 11,90 | 11,95 | -1,65% | - |
| 18.08.2026 | 11,90 | 12,25 | 11,85 | 12,15 | 1,67% | - |
| 17.08.2026 | 11,95 | 11,95 | 11,75 | 11,95 | 0,00% | - |
| 14.08.2026 | 11,95 | 12,15 | 11,70 | 11,95 | 0,00% | - |
| 13.08.2026 | 12,00 | 12,15 | 11,80 | 11,95 | 0,00% | - |
| 12.08.2026 | 12,15 | 12,20 | 11,90 | 11,95 | -1,65% | - |
| 11.08.2026 | 11,95 | 12,15 | 11,90 | 12,15 | 1,67% | - |
| 10.08.2026 | 12,00 | 12,05 | 11,85 | 11,95 | 0,00% | - |
| 07.08.2026 | 11,90 | 12,15 | 11,80 | 11,95 | 0,00% | - |
| 06.08.2026 | 11,90 | 12,05 | 11,75 | 11,95 | 0,84% | - |
| 05.08.2026 | 11,80 | 11,95 | 11,65 | 11,85 | 0,85% | - |
| 04.08.2026 | 11,45 | 11,85 | 11,40 | 11,75 | 2,62% | - |
| 03.08.2026 | 11,30 | 11,50 | 11,25 | 11,45 | 1,78% | - |
| 31.07.2026 | 11,55 | 11,70 | 11,25 | 11,25 | -2,17% | - |
| 30.07.2026 | 11,75 | 11,95 | 11,45 | 11,50 | -2,13% | - |
| 29.07.2026 | 11,85 | 12,00 | 11,60 | 11,75 | -0,84% | - |
| 28.07.2026 | 11,75 | 12,10 | 11,60 | 11,85 | 1,28% | - |
| 27.07.2026 | 11,55 | 11,75 | 11,55 | 11,70 | 2,18% | - |
| 24.07.2026 | 11,55 | 11,70 | 11,45 | 11,45 | -0,87% | - |
| 23.07.2026 | 11,50 | 11,65 | 11,35 | 11,55 | -0,43% | - |
| 22.07.2026 | 11,45 | 11,75 | 11,45 | 11,60 | 1,31% | - |
| 21.07.2026 | 11,65 | 11,70 | 11,35 | 11,45 | -1,29% | - |
| 20.07.2026 | 11,80 | 12,10 | 11,55 | 11,60 | -1,69% | - |
| 17.07.2026 | 12,15 | 12,40 | 11,80 | 11,80 | -3,67% | - |
| 16.07.2026 | 11,95 | 12,25 | 11,95 | 12,25 | 2,94% | - |
| 15.07.2026 | 11,95 | 12,05 | 11,80 | 11,90 | -0,42% | - |
| 14.07.2026 | 12,20 | 12,20 | 11,85 | 11,95 | -2,45% | - |
| 13.07.2026 | 11,60 | 12,25 | 11,60 | 12,25 | 5,15% | - |
| 10.07.2026 | 11,55 | 11,75 | 11,45 | 11,65 | 0,87% | - |
| 09.07.2026 | 11,65 | 11,70 | 11,35 | 11,55 | -0,86% | - |
| 08.07.2026 | 11,75 | 11,85 | 11,55 | 11,65 | -0,85% | - |
| 07.07.2026 | 11,65 | 11,90 | 11,55 | 11,75 | 0,86% | - |
| 06.07.2026 | 11,55 | 11,65 | 11,45 | 11,65 | 0,87% | 3.211,00 |
| 03.07.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | - |
| 02.07.2026 | 11,85 | 11,90 | 11,50 | 11,55 | -2,53% | - |
| 01.07.2026 | 11,45 | 11,85 | 11,45 | 11,85 | 3,04% | - |
| 30.06.2026 | 11,50 | 11,65 | 11,40 | 11,50 | 0,44% | - |
| 29.06.2026 | 11,85 | 11,90 | 11,35 | 11,45 | -2,55% | - |
| 26.06.2026 | 11,35 | 11,85 | 11,35 | 11,75 | 2,62% | - |
| 25.06.2026 | 11,55 | 11,65 | 11,35 | 11,45 | -0,87% | - |
| 24.06.2026 | 11,60 | 11,75 | 11,45 | 11,55 | -0,43% | - |
| 23.06.2026 | 11,20 | 11,65 | 11,15 | 11,60 | 3,11% | - |
| 22.06.2026 | 11,35 | 11,55 | 11,25 | 11,25 | -0,44% | - |
| 19.06.2026 | 11,40 | 11,45 | 11,30 | 11,30 | -0,88% | - |
| 18.06.2026 | 11,15 | 11,50 | 11,10 | 11,40 | 2,24% | - |
| 17.06.2026 | 11,20 | 11,55 | 11,05 | 11,15 | -0,89% | - |
| 16.06.2026 | 11,35 | 11,45 | 11,15 | 11,25 | -0,88% | - |
| 15.06.2026 | 11,25 | 11,65 | 11,10 | 11,35 | 0,89% | - |
| 12.06.2026 | 11,25 | 11,50 | 11,10 | 11,25 | 0,00% | - |
| 11.06.2026 | 11,45 | 11,60 | 11,05 | 11,25 | -1,75% | - |
| 10.06.2026 | 10,45 | 11,60 | 10,10 | 11,45 | 8,53% | - |
| 09.06.2026 | 10,30 | 10,60 | 10,25 | 10,55 | 1,93% | - |
| 08.06.2026 | 10,25 | 10,85 | 10,15 | 10,35 | 0,98% | - |
| 05.06.2026 | 10,25 | 10,75 | 10,15 | 10,25 | 0,00% | - |
| 04.06.2026 | 11,15 | 11,40 | 10,05 | 10,25 | -8,07% | - |
| 03.06.2026 | 11,05 | 11,25 | 10,95 | 11,15 | 0,90% | - |
| 02.06.2026 | 10,95 | 11,05 | 10,80 | 11,05 | 0,91% | - |
| 01.06.2026 | 11,05 | 11,30 | 10,75 | 10,95 | 0,00% | - |
| 29.05.2026 | 11,05 | 11,15 | 10,85 | 10,95 | -0,90% | - |
| 28.05.2026 | 11,05 | 11,20 | 10,90 | 11,05 | 0,00% | - |
| 27.05.2026 | 11,05 | 11,50 | 10,90 | 11,05 | 0,00% | - |
| 26.05.2026 | 11,05 | 11,40 | 10,85 | 11,05 | -0,45% | - |
| 25.05.2026 | 11,05 | 11,10 | 11,05 | 11,10 | 0,45% | - |
| 22.05.2026 | 11,05 | 11,45 | 10,95 | 11,05 | 0,00% | - |
| 21.05.2026 | 10,95 | 11,40 | 10,95 | 11,05 | 0,91% | - |
| 20.05.2026 | 11,15 | 11,50 | 10,95 | 10,95 | -1,79% | - |
| 19.05.2026 | 11,35 | 11,60 | 11,15 | 11,15 | -0,89% | - |
| 18.05.2026 | 11,10 | 11,55 | 11,05 | 11,25 | 0,45% | - |
| 15.05.2026 | 11,40 | 11,45 | 11,15 | 11,20 | -1,32% | - |
| 14.05.2026 | 11,35 | 11,70 | 11,35 | 11,35 | 0,00% | - |
| 13.05.2026 | 11,05 | 11,35 | 11,00 | 11,35 | 2,71% | - |
| 12.05.2026 | 11,05 | 11,20 | 11,00 | 11,05 | 0,00% | - |
| 11.05.2026 | 10,95 | 11,25 | 10,85 | 11,05 | 0,91% | - |
| 08.05.2026 | 11,05 | 11,10 | 10,85 | 10,95 | -0,90% | - |
| 07.05.2026 | 11,05 | 11,15 | 10,95 | 11,05 | 0,00% | - |
| 06.05.2026 | 10,95 | 11,25 | 10,95 | 11,05 | 0,00% | - |
| 05.05.2026 | 10,95 | 11,15 | 10,85 | 11,05 | 0,91% | - |
| 04.05.2026 | 10,85 | 11,00 | 10,75 | 10,95 | 0,92% | - |
| 30.04.2026 | 10,80 | 11,20 | 10,75 | 10,85 | 0,00% | - |
| 29.04.2026 | 11,05 | 11,10 | 10,75 | 10,85 | -1,81% | - |
| 28.04.2026 | 10,95 | 11,10 | 10,90 | 11,05 | 0,91% | - |
| 27.04.2026 | 10,85 | 11,05 | 10,80 | 10,95 | 0,92% | - |
| 24.04.2026 | 10,95 | 11,00 | 10,80 | 10,85 | -0,91% | - |