18,410€
1,49%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 18,15 | 18,69 | 18,04 | 18,49 | 1,44% | - |
| 05.01.2026 | 18,89 | 18,97 | 17,73 | 18,22 | -2,21% | - |
| 02.01.2026 | 18,60 | 18,94 | 18,34 | 18,64 | 0,87% | - |
| 30.12.2025 | 18,47 | 18,49 | 18,46 | 18,48 | -0,11% | - |
| 29.12.2025 | 19,45 | 19,45 | 18,48 | 18,50 | -2,62% | - |
| 23.12.2025 | 19,32 | 19,46 | 18,82 | 18,99 | -1,71% | 250,00 |
| 22.12.2025 | 19,19 | 19,35 | 18,80 | 19,32 | 1,11% | - |
| 19.12.2025 | 18,60 | 19,22 | 18,53 | 19,11 | 0,98% | - |
| 18.12.2025 | 19,38 | 19,72 | 18,85 | 18,93 | -4,10% | - |
| 17.12.2025 | 19,78 | 20,26 | 19,46 | 19,74 | 0,25% | - |
| 16.12.2025 | 18,64 | 19,75 | 18,36 | 19,69 | 5,13% | - |
| 15.12.2025 | 19,12 | 19,37 | 18,59 | 18,73 | 0,00% | - |
| 12.12.2025 | 18,41 | 19,10 | 18,23 | 18,73 | 1,67% | - |
| 11.12.2025 | 17,27 | 18,75 | 17,25 | 18,42 | 6,22% | - |
| 10.12.2025 | 17,61 | 17,72 | 17,27 | 17,34 | -1,92% | - |
| 09.12.2025 | 18,08 | 18,20 | 17,65 | 17,68 | -2,31% | - |
| 08.12.2025 | 18,04 | 18,44 | 18,01 | 18,10 | 0,43% | - |
| 05.12.2025 | 18,26 | 18,43 | 17,90 | 18,02 | 1,09% | - |
| 04.12.2025 | 17,83 | 17,83 | 17,83 | 17,83 | 0,59% | - |
| 03.12.2025 | 17,08 | 17,72 | 17,08 | 17,72 | 2,69% | - |
| 02.12.2025 | 17,18 | 17,26 | 17,18 | 17,26 | -0,80% | - |
| 01.12.2025 | 17,67 | 17,67 | 17,40 | 17,40 | -2,98% | - |
| 28.11.2025 | 17,80 | 17,93 | 17,80 | 17,93 | 0,84% | - |
| 27.11.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -0,92% | - |
| 26.11.2025 | 17,81 | 17,95 | 17,81 | 17,95 | 0,53% | - |
| 25.11.2025 | 17,39 | 17,85 | 17,39 | 17,85 | 1,22% | - |
| 24.11.2025 | 17,12 | 17,64 | 17,12 | 17,64 | 1,35% | - |
| 21.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,88% | - |
| 20.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 0,37% | - |
| 19.11.2025 | 17,49 | 17,49 | 17,49 | 17,49 | 0,32% | - |
| 18.11.2025 | 17,44 | 17,44 | 17,44 | 17,44 | 0,84% | - |
| 17.11.2025 | 17,29 | 17,29 | 17,29 | 17,29 | -1,00% | - |
| 14.11.2025 | 17,46 | 17,47 | 17,46 | 17,47 | -4,20% | - |
| 13.11.2025 | 18,23 | 18,23 | 18,23 | 18,23 | 0,28% | - |
| 12.11.2025 | 17,85 | 18,18 | 17,85 | 18,18 | 1,31% | - |
| 11.11.2025 | 18,10 | 18,10 | 17,95 | 17,95 | -1,46% | - |
| 10.11.2025 | 17,65 | 18,21 | 17,65 | 18,21 | 3,23% | - |
| 08.11.2025 | 17,64 | 17,64 | 17,64 | 17,64 | -0,28% | - |
| 06.11.2025 | 17,36 | 17,69 | 17,36 | 17,69 | 0,86% | - |
| 05.11.2025 | 17,10 | 17,54 | 17,10 | 17,54 | 1,98% | - |
| 04.11.2025 | 16,70 | 17,20 | 16,70 | 17,20 | 1,68% | - |
| 03.11.2025 | 17,11 | 17,11 | 16,92 | 16,92 | -2,03% | - |
| 31.10.2025 | 17,20 | 17,27 | 17,20 | 17,27 | 8,52% | - |
| 30.10.2025 | 15,91 | 15,91 | 15,91 | 15,91 | 1,73% | - |
| 29.10.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -0,54% | - |
| 28.10.2025 | 15,98 | 15,98 | 15,73 | 15,73 | -2,15% | - |
| 27.10.2025 | 15,58 | 16,07 | 15,58 | 16,07 | 3,81% | - |
| 24.10.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 1,31% | - |
| 23.10.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 0,43% | - |
| 22.10.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 1,00% | - |
| 21.10.2025 | 15,07 | 15,07 | 15,07 | 15,07 | 2,80% | - |
| 20.10.2025 | 14,66 | 14,66 | 14,66 | 14,66 | -0,34% | - |
| 17.10.2025 | 14,42 | 14,71 | 14,42 | 14,71 | 2,15% | - |
| 16.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,79% | - |
| 15.10.2025 | 13,97 | 14,51 | 13,97 | 14,51 | 2,33% | - |
| 14.10.2025 | 13,76 | 14,18 | 13,76 | 14,18 | 1,90% | - |
| 13.10.2025 | 13,77 | 13,92 | 13,77 | 13,92 | 1,31% | - |
| 10.10.2025 | 13,78 | 13,78 | 13,74 | 13,74 | -0,22% | - |
| 09.10.2025 | 13,60 | 13,60 | 13,60 | 13,77 | -0,15% | - |
| 07.10.2025 | 13,72 | 13,79 | 13,72 | 13,79 | -0,40% | - |
| 06.10.2025 | 13,60 | 13,84 | 13,60 | 13,84 | 1,76% | - |
| 03.10.2025 | 13,50 | 13,60 | 13,50 | 13,60 | 0,29% | - |
| 02.10.2025 | 13,12 | 13,56 | 13,12 | 13,56 | 7,45% | - |
| 01.10.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -0,71% | - |
| 30.09.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -0,63% | - |
| 29.09.2025 | 12,81 | 12,81 | 12,79 | 12,79 | -0,43% | - |
| 26.09.2025 | 12,65 | 12,85 | 12,65 | 12,85 | 3,84% | - |
| 25.09.2025 | 12,37 | 12,37 | 12,37 | 12,37 | -0,48% | - |
| 24.09.2025 | 12,36 | 12,43 | 12,36 | 12,43 | -0,64% | - |
| 23.09.2025 | 12,51 | 12,51 | 12,51 | 12,51 | -0,67% | - |
| 22.09.2025 | 12,65 | 12,65 | 12,60 | 12,60 | -0,51% | - |
| 19.09.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -1,06% | - |
| 18.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 8,39% | - |
| 17.09.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 1,46% | - |
| 16.09.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,73% | - |
| 15.09.2025 | 11,86 | 11,91 | 11,84 | 11,84 | -2,51% | - |
| 12.09.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -0,53% | - |
| 11.09.2025 | 11,63 | 12,21 | 11,63 | 12,21 | 7,58% | - |
| 10.09.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 4,56% | - |
| 09.09.2025 | 10,83 | 10,86 | 10,83 | 10,86 | -1,00% | 1.000,00 |
| 08.09.2025 | 10,90 | 10,97 | 10,90 | 10,97 | -0,54% | - |
| 05.09.2025 | 10,65 | 11,03 | 10,65 | 11,03 | -0,77% | - |
| 04.09.2025 | 10,67 | 11,11 | 10,67 | 11,11 | 4,52% | - |
| 03.09.2025 | 10,49 | 10,75 | 10,49 | 10,63 | 5,56% | - |
| 02.09.2025 | 10,06 | 10,07 | 10,06 | 10,07 | 0,00% | - |
| 01.09.2025 | 10,06 | 10,07 | 10,06 | 10,07 | -0,20% | - |
| 29.08.2025 | 10,09 | 10,09 | 10,09 | 10,09 | -0,98% | - |
| 28.08.2025 | 10,19 | 10,19 | 10,19 | 10,19 | -0,73% | - |
| 27.08.2025 | 10,27 | 10,27 | 10,27 | 10,27 | 2,94% | - |
| 25.08.2025 | 10,06 | 10,06 | 9,97 | 9,97 | -1,27% | - |
| 22.08.2025 | 10,07 | 10,10 | 10,07 | 10,10 | 1,75% | - |
| 21.08.2025 | 9,93 | 9,93 | 9,93 | 9,93 | -0,89% | - |
| 20.08.2025 | 9,96 | 10,02 | 9,96 | 10,02 | -0,69% | - |
| 19.08.2025 | 9,99 | 10,09 | 9,99 | 10,09 | 0,20% | - |
| 18.08.2025 | 10,01 | 10,07 | 10,01 | 10,07 | -0,54% | - |
| 16.08.2025 | 10,12 | 10,12 | 10,12 | 10,12 | 0,05% | - |
| 14.08.2025 | 10,12 | 10,12 | 10,12 | 10,12 | 3,43% | - |
| 13.08.2025 | 9,78 | 9,78 | 9,78 | 9,78 | 2,71% | - |
| 12.08.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -2,64% | 1.000,00 |
| 08.08.2025 | 9,36 | 9,78 | 9,36 | 9,78 | -0,08% | - |