29,300€
-1,71%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 30,15 | 30,18 | 29,22 | 29,27 | -2,09% | - |
| 30.07.2026 | 28,72 | 29,93 | 28,66 | 29,90 | 3,96% | - |
| 29.07.2026 | 29,65 | 30,08 | 28,70 | 28,76 | -3,13% | - |
| 28.07.2026 | 30,55 | 30,65 | 29,46 | 29,69 | -3,18% | - |
| 27.07.2026 | 30,94 | 31,32 | 30,42 | 30,66 | -0,28% | - |
| 24.07.2026 | 31,31 | 31,52 | 30,60 | 30,75 | -0,36% | - |
| 23.07.2026 | 30,49 | 31,40 | 30,31 | 30,86 | 0,78% | - |
| 22.07.2026 | 30,64 | 30,80 | 30,27 | 30,62 | -0,41% | 16.190,00 |
| 21.07.2026 | 29,94 | 30,90 | 29,73 | 30,74 | 2,67% | - |
| 20.07.2026 | 30,05 | 30,68 | 29,91 | 29,94 | -1,06% | - |
| 17.07.2026 | 29,45 | 30,46 | 29,28 | 30,26 | 2,28% | - |
| 16.07.2026 | 30,44 | 30,53 | 29,45 | 29,59 | -2,73% | - |
| 15.07.2026 | 30,56 | 30,71 | 30,08 | 30,42 | -0,33% | - |
| 14.07.2026 | 30,27 | 30,72 | 29,94 | 30,52 | 0,71% | - |
| 13.07.2026 | 31,42 | 31,52 | 30,16 | 30,30 | -3,75% | - |
| 10.07.2026 | 32,17 | 32,62 | 30,89 | 31,48 | -2,27% | - |
| 09.07.2026 | 31,67 | 32,30 | 31,47 | 32,21 | 1,90% | - |
| 08.07.2026 | 31,76 | 32,01 | 31,08 | 31,61 | -0,64% | - |
| 07.07.2026 | 30,96 | 31,97 | 30,69 | 31,82 | 2,84% | - |
| 06.07.2026 | 30,73 | 31,28 | 30,51 | 30,94 | 0,73% | - |
| 03.07.2026 | 30,75 | 30,90 | 30,64 | 30,71 | 0,67% | - |
| 02.07.2026 | 30,77 | 31,31 | 30,26 | 30,51 | -0,99% | - |
| 01.07.2026 | 30,93 | 31,35 | 30,57 | 30,81 | -0,53% | - |
| 30.06.2026 | 30,53 | 31,44 | 30,07 | 30,98 | 2,28% | - |
| 29.06.2026 | 30,05 | 30,47 | 29,45 | 30,29 | 0,63% | - |
| 26.06.2026 | 29,82 | 30,21 | 29,56 | 30,10 | 0,77% | - |
| 25.06.2026 | 29,92 | 30,57 | 29,78 | 29,87 | -0,30% | - |
| 24.06.2026 | 28,21 | 30,38 | 28,17 | 29,96 | 5,62% | - |
| 23.06.2026 | 27,27 | 28,81 | 26,84 | 28,36 | 3,69% | - |
| 22.06.2026 | 27,78 | 27,98 | 27,27 | 27,35 | 0,31% | - |
| 18.06.2026 | 27,21 | 27,95 | 26,64 | 27,27 | 1,00% | - |
| 17.06.2026 | 26,20 | 27,24 | 26,15 | 27,00 | 3,05% | - |
| 16.06.2026 | 25,94 | 26,34 | 25,43 | 26,20 | 1,63% | - |
| 15.06.2026 | 26,08 | 26,16 | 25,67 | 25,78 | -0,85% | - |
| 12.06.2026 | 25,73 | 26,45 | 25,47 | 26,00 | 1,23% | - |
| 11.06.2026 | 24,69 | 25,70 | 24,63 | 25,68 | 4,01% | - |
| 10.06.2026 | 25,13 | 25,39 | 24,67 | 24,69 | -1,57% | - |
| 09.06.2026 | 24,71 | 25,35 | 24,50 | 25,09 | 1,48% | - |
| 08.06.2026 | 24,36 | 25,07 | 24,27 | 24,72 | -0,30% | - |
| 05.06.2026 | 25,41 | 25,60 | 24,79 | 24,80 | -2,29% | - |
| 04.06.2026 | 24,73 | 25,38 | 24,41 | 25,38 | 2,84% | - |
| 03.06.2026 | 24,24 | 24,83 | 24,08 | 24,68 | 1,73% | - |
| 02.06.2026 | 24,90 | 25,01 | 24,00 | 24,26 | -3,04% | - |
| 01.06.2026 | 25,76 | 25,99 | 25,00 | 25,02 | -2,82% | - |
| 29.05.2026 | 25,69 | 26,11 | 25,42 | 25,74 | 0,06% | - |
| 28.05.2026 | 25,51 | 25,74 | 25,03 | 25,73 | 1,32% | - |
| 27.05.2026 | 25,52 | 25,87 | 24,95 | 25,39 | -0,39% | - |
| 26.05.2026 | 25,90 | 26,16 | 25,22 | 25,49 | -1,90% | - |
| 25.05.2026 | 25,94 | 26,00 | 25,93 | 25,99 | 0,72% | - |
| 22.05.2026 | 26,65 | 27,02 | 25,79 | 25,80 | -2,86% | - |
| 21.05.2026 | 27,77 | 28,24 | 26,49 | 26,56 | -4,72% | - |
| 20.05.2026 | 24,30 | 28,22 | 24,08 | 27,88 | 14,43% | - |
| 19.05.2026 | 24,48 | 24,72 | 24,00 | 24,36 | -0,65% | - |
| 18.05.2026 | 25,07 | 25,26 | 24,24 | 24,52 | -3,48% | - |
| 15.05.2026 | 25,27 | 25,42 | 24,71 | 25,41 | 0,40% | - |
| 14.05.2026 | 25,00 | 25,40 | 24,70 | 25,31 | 1,48% | - |
| 13.05.2026 | 25,04 | 25,33 | 24,69 | 24,94 | -0,38% | - |
| 12.05.2026 | 24,61 | 25,41 | 24,45 | 25,03 | 1,79% | 5.200,00 |
| 11.05.2026 | 24,19 | 25,03 | 24,12 | 24,59 | 1,40% | - |
| 08.05.2026 | 24,16 | 24,53 | 23,92 | 24,25 | 0,56% | - |
| 07.05.2026 | 24,56 | 24,61 | 23,73 | 24,12 | -1,67% | - |
| 06.05.2026 | 24,19 | 24,56 | 24,13 | 24,53 | 1,32% | - |
| 05.05.2026 | 24,32 | 24,74 | 23,99 | 24,21 | 0,39% | - |
| 04.05.2026 | 23,83 | 24,13 | 23,55 | 24,11 | -0,84% | - |
| 30.04.2026 | 23,45 | 24,45 | 23,39 | 24,32 | 3,14% | - |
| 29.04.2026 | 23,79 | 23,98 | 23,49 | 23,58 | -0,59% | - |
| 28.04.2026 | 23,79 | 24,42 | 23,68 | 23,72 | -0,06% | - |
| 27.04.2026 | 23,33 | 24,15 | 23,26 | 23,73 | 1,45% | - |
| 24.04.2026 | 24,08 | 24,17 | 23,10 | 23,39 | -2,93% | - |
| 23.04.2026 | 24,76 | 25,16 | 23,90 | 24,10 | -3,02% | - |
| 22.04.2026 | 25,05 | 25,22 | 24,70 | 24,85 | -0,22% | - |
| 21.04.2026 | 24,73 | 24,96 | 24,39 | 24,90 | 0,79% | - |
| 20.04.2026 | 25,15 | 25,50 | 24,67 | 24,71 | -2,49% | - |
| 17.04.2026 | 24,84 | 25,58 | 24,52 | 25,34 | 2,67% | - |
| 16.04.2026 | 24,92 | 25,17 | 24,62 | 24,68 | -0,44% | - |
| 15.04.2026 | 24,68 | 25,06 | 24,46 | 24,79 | 0,38% | - |
| 14.04.2026 | 24,60 | 25,17 | 24,35 | 24,69 | 1,08% | - |
| 13.04.2026 | 24,01 | 24,92 | 23,79 | 24,43 | 1,64% | - |
| 10.04.2026 | 24,30 | 24,37 | 23,85 | 24,03 | -1,33% | - |
| 09.04.2026 | 24,13 | 24,60 | 23,93 | 24,36 | 0,83% | - |
| 08.04.2026 | 24,29 | 24,45 | 24,13 | 24,16 | 0,92% | - |
| 07.04.2026 | 24,13 | 24,24 | 23,67 | 23,94 | -2,23% | - |
| 02.04.2026 | 23,85 | 24,69 | 23,08 | 24,48 | 1,89% | - |
| 01.04.2026 | 24,00 | 24,43 | 23,78 | 24,03 | 0,21% | - |
| 31.03.2026 | 23,24 | 24,40 | 23,10 | 23,98 | 4,04% | - |
| 30.03.2026 | 23,08 | 23,36 | 22,66 | 23,05 | 0,22% | - |
| 27.03.2026 | 23,90 | 23,93 | 22,99 | 23,00 | -3,14% | - |
| 26.03.2026 | 23,59 | 24,13 | 23,24 | 23,74 | 0,32% | - |
| 25.03.2026 | 23,23 | 24,16 | 23,22 | 23,67 | 1,92% | - |
| 24.03.2026 | 24,08 | 24,18 | 22,96 | 23,22 | -3,65% | - |
| 23.03.2026 | 23,94 | 24,60 | 23,82 | 24,10 | 0,44% | - |
| 20.03.2026 | 24,14 | 24,22 | 23,45 | 24,00 | -0,46% | - |
| 19.03.2026 | 24,32 | 24,34 | 23,54 | 24,11 | -0,70% | - |
| 18.03.2026 | 24,67 | 24,69 | 24,03 | 24,28 | -1,02% | - |
| 17.03.2026 | 24,46 | 24,69 | 24,31 | 24,53 | -0,20% | - |
| 16.03.2026 | 24,90 | 25,21 | 24,45 | 24,58 | -0,02% | - |
| 13.03.2026 | 24,78 | 25,44 | 24,48 | 24,58 | -0,97% | - |
| 12.03.2026 | 25,58 | 25,68 | 24,56 | 24,82 | -3,35% | 5.184,00 |
| 11.03.2026 | 25,66 | 26,19 | 25,34 | 25,68 | 0,23% | 4.800,00 |
| 10.03.2026 | 25,32 | 25,98 | 25,08 | 25,62 | 0,91% | - |