12,845€
3,84%
Echtzeit-Aktienkurs ROIVANT SCIENCES
Bid:
Ask:
Aktienkurse zur ROIVANT SCIENCES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 12,87 | 13,06 | 12,72 | 12,89 | 3,08% | - |
| 25.09.2025 | 12,58 | 12,59 | 12,39 | 12,51 | 0,26% | - |
| 24.09.2025 | 12,56 | 12,61 | 12,43 | 12,48 | -1,50% | - |
| 23.09.2025 | 12,72 | 12,80 | 12,67 | 12,67 | 0,12% | - |
| 22.09.2025 | 12,72 | 12,90 | 12,55 | 12,65 | -0,28% | - |
| 19.09.2025 | 12,86 | 13,05 | 12,66 | 12,69 | -0,12% | - |
| 18.09.2025 | 13,02 | 13,17 | 12,69 | 12,70 | -2,59% | - |
| 17.09.2025 | 12,01 | 13,55 | 11,50 | 13,04 | 8,38% | - |
| 16.09.2025 | 11,84 | 12,04 | 11,72 | 12,03 | 0,71% | - |
| 15.09.2025 | 12,06 | 12,08 | 11,74 | 11,95 | -2,03% | - |
| 12.09.2025 | 12,35 | 12,35 | 12,18 | 12,19 | -0,35% | - |
| 11.09.2025 | 11,83 | 12,26 | 11,74 | 12,24 | 4,57% | - |
| 10.09.2025 | 11,55 | 11,71 | 11,43 | 11,70 | 6,80% | - |
| 09.09.2025 | 11,02 | 11,12 | 10,96 | 10,96 | 0,41% | 1.000,00 |
| 08.09.2025 | 11,09 | 11,14 | 10,68 | 10,91 | -1,11% | - |
| 05.09.2025 | 10,83 | 11,12 | 10,69 | 11,03 | 2,21% | - |
| 04.09.2025 | 10,84 | 11,21 | 10,77 | 10,79 | -0,11% | - |
| 03.09.2025 | 10,74 | 10,94 | 10,54 | 10,81 | 1,65% | - |
| 02.09.2025 | 10,22 | 10,68 | 10,17 | 10,63 | 3,76% | - |
| 01.09.2025 | 10,23 | 10,26 | 10,22 | 10,25 | 0,31% | - |
| 29.08.2025 | 10,26 | 10,31 | 10,13 | 10,21 | -0,12% | - |
| 28.08.2025 | 10,37 | 10,42 | 10,20 | 10,23 | -0,76% | - |
| 27.08.2025 | 10,35 | 10,49 | 10,23 | 10,30 | 1,23% | - |
| 26.08.2025 | 10,05 | 10,19 | 9,94 | 10,18 | 1,39% | - |
| 25.08.2025 | 10,23 | 10,23 | 10,00 | 10,04 | -1,28% | - |
| 22.08.2025 | 10,24 | 10,28 | 10,11 | 10,17 | -0,05% | - |
| 21.08.2025 | 10,11 | 10,19 | 9,92 | 10,17 | 1,19% | - |
| 20.08.2025 | 10,13 | 10,15 | 9,98 | 10,05 | -0,40% | - |
| 19.08.2025 | 10,17 | 10,17 | 10,01 | 10,09 | -0,25% | - |
| 18.08.2025 | 10,18 | 10,25 | 10,08 | 10,12 | -0,05% | - |
| 15.08.2025 | 10,29 | 10,30 | 9,98 | 10,12 | 0,15% | - |
| 14.08.2025 | 10,29 | 10,39 | 10,07 | 10,11 | -1,08% | - |
| 13.08.2025 | 9,94 | 10,22 | 9,77 | 10,22 | 3,14% | - |
| 12.08.2025 | 9,67 | 10,04 | 9,62 | 9,91 | 2,96% | - |
| 11.08.2025 | 9,91 | 9,95 | 9,33 | 9,62 | -2,55% | - |
| 08.08.2025 | 9,52 | 10,01 | 9,52 | 9,87 | -0,33% | - |
| 07.08.2025 | 9,96 | 10,06 | 9,82 | 9,91 | -0,91% | - |
| 06.08.2025 | 10,13 | 10,14 | 9,77 | 10,00 | -0,39% | - |
| 05.08.2025 | 10,03 | 10,08 | 9,88 | 10,04 | 0,83% | - |
| 04.08.2025 | 9,86 | 9,96 | 9,70 | 9,95 | 1,77% | - |
| 01.08.2025 | 9,96 | 9,96 | 9,63 | 9,78 | -1,68% | - |
| 31.07.2025 | 10,04 | 10,12 | 9,86 | 9,95 | -0,35% | - |
| 30.07.2025 | 9,94 | 10,13 | 9,87 | 9,98 | 1,01% | - |
| 29.07.2025 | 9,87 | 9,94 | 9,75 | 9,88 | 0,97% | 110,00 |
| 28.07.2025 | 9,93 | 9,97 | 9,76 | 9,79 | -0,44% | - |
| 25.07.2025 | 9,76 | 9,92 | 9,69 | 9,83 | 1,63% | - |
| 24.07.2025 | 9,69 | 9,85 | 9,60 | 9,67 | 0,02% | - |
| 23.07.2025 | 9,89 | 9,92 | 9,66 | 9,67 | -1,22% | - |
| 22.07.2025 | 9,87 | 9,92 | 9,72 | 9,79 | -0,36% | - |
| 21.07.2025 | 9,90 | 9,94 | 9,80 | 9,83 | -0,06% | - |
| 18.07.2025 | 10,10 | 10,11 | 9,80 | 9,83 | -2,06% | - |
| 17.07.2025 | 9,98 | 10,06 | 9,87 | 10,04 | 1,26% | - |
| 16.07.2025 | 9,81 | 10,04 | 9,74 | 9,91 | 1,17% | - |
| 15.07.2025 | 9,98 | 10,11 | 9,75 | 9,80 | -1,66% | - |
| 14.07.2025 | 9,73 | 9,97 | 9,63 | 9,96 | 2,46% | - |
| 11.07.2025 | 9,91 | 9,93 | 9,66 | 9,72 | -1,57% | - |
| 10.07.2025 | 9,59 | 9,88 | 9,54 | 9,88 | 3,22% | - |
| 09.07.2025 | 9,31 | 9,72 | 9,23 | 9,57 | 3,47% | - |
| 08.07.2025 | 9,18 | 9,35 | 9,15 | 9,25 | 0,98% | - |
| 07.07.2025 | 9,37 | 9,38 | 9,16 | 9,16 | -1,91% | - |
| 04.07.2025 | 9,37 | 9,37 | 9,33 | 9,34 | -0,07% | - |
| 03.07.2025 | 9,36 | 9,40 | 9,30 | 9,35 | 0,78% | - |
| 02.07.2025 | 9,35 | 9,42 | 9,21 | 9,27 | -0,01% | - |
| 01.07.2025 | 9,61 | 9,63 | 9,27 | 9,27 | -3,10% | - |
| 30.06.2025 | 9,83 | 9,83 | 9,55 | 9,57 | -1,76% | - |
| 27.06.2025 | 9,98 | 10,02 | 9,62 | 9,74 | -1,80% | - |
| 26.06.2025 | 9,82 | 9,92 | 9,64 | 9,92 | 1,50% | - |
| 25.06.2025 | 9,97 | 10,17 | 9,72 | 9,77 | -1,52% | - |
| 24.06.2025 | 10,03 | 10,16 | 9,90 | 9,93 | -0,12% | - |
| 23.06.2025 | 9,92 | 10,12 | 9,88 | 9,94 | 0,08% | - |
| 20.06.2025 | 9,98 | 10,11 | 9,85 | 9,93 | 0,22% | - |
| 19.06.2025 | 10,01 | 10,01 | 9,91 | 9,91 | -0,57% | - |
| 18.06.2025 | 9,71 | 10,24 | 9,65 | 9,96 | 3,04% | - |
| 17.06.2025 | 9,60 | 9,71 | 9,45 | 9,67 | 0,80% | - |
| 16.06.2025 | 9,86 | 9,89 | 9,47 | 9,59 | -2,16% | - |
| 13.06.2025 | 9,87 | 9,98 | 9,75 | 9,81 | -1,09% | - |
| 12.06.2025 | 9,80 | 9,91 | 9,60 | 9,91 | 0,95% | - |
| 11.06.2025 | 9,98 | 10,02 | 9,81 | 9,82 | -1,35% | - |
| 10.06.2025 | 9,74 | 9,99 | 9,66 | 9,95 | 2,67% | - |
| 09.06.2025 | 9,87 | 10,01 | 9,63 | 9,70 | -1,56% | - |
| 06.06.2025 | 9,87 | 10,03 | 9,75 | 9,85 | 0,64% | - |
| 05.06.2025 | 9,87 | 9,96 | 9,61 | 9,79 | -0,33% | - |
| 04.06.2025 | 9,94 | 10,11 | 9,79 | 9,82 | -0,74% | - |
| 03.06.2025 | 9,80 | 9,94 | 9,70 | 9,89 | 1,30% | - |
| 02.06.2025 | 9,67 | 9,94 | 9,51 | 9,76 | 0,93% | - |
| 30.05.2025 | 9,93 | 10,00 | 9,58 | 9,67 | -2,67% | - |
| 29.05.2025 | 9,66 | 9,99 | 9,34 | 9,94 | 5,71% | - |
| 28.05.2025 | 9,55 | 9,60 | 9,40 | 9,40 | -1,13% | - |
| 27.05.2025 | 9,72 | 9,77 | 9,48 | 9,51 | -2,34% | - |
| 26.05.2025 | 9,69 | 9,75 | 9,68 | 9,74 | 1,84% | - |
| 23.05.2025 | 9,71 | 9,73 | 9,52 | 9,56 | -1,29% | - |
| 22.05.2025 | 9,68 | 9,75 | 9,60 | 9,69 | 0,54% | - |
| 21.05.2025 | 9,76 | 9,76 | 9,57 | 9,63 | -1,51% | - |
| 20.05.2025 | 9,67 | 9,80 | 9,51 | 9,78 | 1,58% | - |
| 19.05.2025 | 9,63 | 9,67 | 9,41 | 9,63 | -0,51% | - |
| 16.05.2025 | 9,64 | 9,75 | 9,52 | 9,68 | 0,66% | - |
| 15.05.2025 | 9,53 | 9,63 | 9,44 | 9,62 | 0,70% | - |
| 14.05.2025 | 9,67 | 9,69 | 9,47 | 9,55 | -0,56% | - |
| 13.05.2025 | 9,92 | 9,93 | 9,58 | 9,60 | -2,95% | - |
| 12.05.2025 | 9,59 | 9,98 | 9,57 | 9,90 | 4,74% | - |