24,115€
-1,25%
Echtzeit-Aktienkurs ROIVANT SCIENCES
Bid:
Ask:
Aktienkurse zur ROIVANT SCIENCES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 24,56 | 24,61 | 23,73 | 24,08 | -1,81% | - |
| 06.05.2026 | 24,19 | 24,56 | 24,13 | 24,53 | 1,32% | - |
| 05.05.2026 | 24,32 | 24,74 | 23,99 | 24,21 | 0,39% | - |
| 04.05.2026 | 23,83 | 24,13 | 23,55 | 24,11 | -0,84% | - |
| 30.04.2026 | 23,45 | 24,45 | 23,39 | 24,32 | 3,14% | - |
| 29.04.2026 | 23,79 | 23,98 | 23,49 | 23,58 | -0,59% | - |
| 28.04.2026 | 23,79 | 24,42 | 23,68 | 23,72 | -0,06% | - |
| 27.04.2026 | 23,33 | 24,15 | 23,26 | 23,73 | 1,45% | - |
| 24.04.2026 | 24,08 | 24,17 | 23,10 | 23,39 | -2,93% | - |
| 23.04.2026 | 24,76 | 25,16 | 23,90 | 24,10 | -3,02% | - |
| 22.04.2026 | 25,05 | 25,22 | 24,70 | 24,85 | -0,22% | - |
| 21.04.2026 | 24,73 | 24,96 | 24,39 | 24,90 | 0,79% | - |
| 20.04.2026 | 25,15 | 25,50 | 24,67 | 24,71 | -2,49% | - |
| 17.04.2026 | 24,84 | 25,58 | 24,52 | 25,34 | 2,67% | - |
| 16.04.2026 | 24,92 | 25,17 | 24,62 | 24,68 | -0,44% | - |
| 15.04.2026 | 24,68 | 25,06 | 24,46 | 24,79 | 0,38% | - |
| 14.04.2026 | 24,60 | 25,17 | 24,35 | 24,69 | 1,08% | - |
| 13.04.2026 | 24,01 | 24,92 | 23,79 | 24,43 | 1,64% | - |
| 10.04.2026 | 24,30 | 24,37 | 23,85 | 24,03 | -1,33% | - |
| 09.04.2026 | 24,13 | 24,60 | 23,93 | 24,36 | 0,83% | - |
| 08.04.2026 | 24,29 | 24,45 | 24,13 | 24,16 | 0,92% | - |
| 07.04.2026 | 24,13 | 24,24 | 23,67 | 23,94 | -2,23% | - |
| 02.04.2026 | 23,85 | 24,69 | 23,08 | 24,48 | 1,89% | - |
| 01.04.2026 | 24,00 | 24,43 | 23,78 | 24,03 | 0,21% | - |
| 31.03.2026 | 23,24 | 24,40 | 23,10 | 23,98 | 4,04% | - |
| 30.03.2026 | 23,08 | 23,36 | 22,66 | 23,05 | 0,22% | - |
| 27.03.2026 | 23,90 | 23,93 | 22,99 | 23,00 | -3,14% | - |
| 26.03.2026 | 23,59 | 24,13 | 23,24 | 23,74 | 0,32% | - |
| 25.03.2026 | 23,23 | 24,16 | 23,22 | 23,67 | 1,92% | - |
| 24.03.2026 | 24,08 | 24,18 | 22,96 | 23,22 | -3,65% | - |
| 23.03.2026 | 23,94 | 24,60 | 23,82 | 24,10 | 0,44% | - |
| 20.03.2026 | 24,14 | 24,22 | 23,45 | 24,00 | -0,46% | - |
| 19.03.2026 | 24,32 | 24,34 | 23,54 | 24,11 | -0,70% | - |
| 18.03.2026 | 24,67 | 24,69 | 24,03 | 24,28 | -1,02% | - |
| 17.03.2026 | 24,46 | 24,69 | 24,31 | 24,53 | -0,20% | - |
| 16.03.2026 | 24,90 | 25,21 | 24,45 | 24,58 | -0,02% | - |
| 13.03.2026 | 24,78 | 25,44 | 24,48 | 24,58 | -0,97% | - |
| 12.03.2026 | 25,58 | 25,68 | 24,56 | 24,82 | -3,35% | 5.184,00 |
| 11.03.2026 | 25,66 | 26,19 | 25,34 | 25,68 | 0,23% | 4.800,00 |
| 10.03.2026 | 25,32 | 25,98 | 25,08 | 25,62 | 0,91% | - |
| 09.03.2026 | 24,48 | 25,63 | 24,45 | 25,39 | 2,36% | - |
| 06.03.2026 | 25,65 | 25,83 | 24,42 | 24,81 | -3,22% | 6.075,00 |
| 05.03.2026 | 25,37 | 25,87 | 25,09 | 25,63 | 1,10% | - |
| 04.03.2026 | 24,13 | 25,63 | 24,10 | 25,35 | 5,82% | - |
| 03.03.2026 | 24,18 | 24,40 | 23,33 | 23,96 | -0,29% | - |
| 02.03.2026 | 24,37 | 24,67 | 23,99 | 24,03 | -1,96% | - |
| 27.02.2026 | 24,02 | 24,51 | 23,84 | 24,51 | 1,83% | - |
| 26.02.2026 | 24,20 | 24,37 | 23,71 | 24,07 | -0,82% | - |
| 25.02.2026 | 24,15 | 24,77 | 23,88 | 24,27 | 1,02% | - |
| 24.02.2026 | 23,56 | 24,03 | 23,39 | 24,02 | 2,02% | - |
| 23.02.2026 | 22,76 | 23,59 | 22,76 | 23,55 | 2,21% | - |
| 20.02.2026 | 23,45 | 23,51 | 22,66 | 23,04 | -1,45% | - |
| 19.02.2026 | 23,32 | 23,50 | 22,99 | 23,38 | 0,21% | - |
| 18.02.2026 | 22,89 | 23,62 | 22,72 | 23,33 | 2,10% | 493,00 |
| 17.02.2026 | 22,26 | 22,99 | 22,24 | 22,85 | 2,38% | - |
| 16.02.2026 | 22,33 | 22,41 | 22,29 | 22,32 | 0,16% | - |
| 13.02.2026 | 22,14 | 22,61 | 22,12 | 22,28 | -0,76% | - |
| 12.02.2026 | 22,66 | 22,81 | 22,24 | 22,45 | -0,53% | - |
| 11.02.2026 | 23,01 | 23,33 | 22,16 | 22,57 | -1,76% | - |
| 10.02.2026 | 23,27 | 23,51 | 22,64 | 22,98 | -1,12% | 6.900,00 |
| 09.02.2026 | 21,78 | 23,26 | 21,44 | 23,24 | 6,31% | - |
| 06.02.2026 | 17,91 | 21,91 | 17,90 | 21,86 | 21,69% | 4.600,00 |
| 05.02.2026 | 18,36 | 18,59 | 17,80 | 17,96 | -2,46% | - |
| 04.02.2026 | 18,61 | 18,70 | 18,04 | 18,41 | -0,52% | - |
| 03.02.2026 | 18,59 | 18,84 | 18,37 | 18,51 | -0,56% | - |
| 02.02.2026 | 18,08 | 19,08 | 17,83 | 18,62 | 2,10% | - |
| 30.01.2026 | 18,34 | 18,47 | 18,08 | 18,23 | -0,93% | - |
| 29.01.2026 | 18,28 | 18,55 | 18,19 | 18,41 | -0,64% | - |
| 28.01.2026 | 18,79 | 18,97 | 18,29 | 18,52 | -1,07% | - |
| 27.01.2026 | 19,03 | 19,32 | 18,64 | 18,72 | -2,23% | - |
| 26.01.2026 | 18,96 | 19,33 | 18,59 | 19,15 | -0,31% | - |
| 23.01.2026 | 19,44 | 19,94 | 19,16 | 19,21 | -1,30% | - |
| 22.01.2026 | 19,68 | 19,86 | 19,17 | 19,46 | -1,04% | - |
| 21.01.2026 | 19,62 | 19,79 | 19,46 | 19,67 | 0,32% | - |
| 20.01.2026 | 19,66 | 19,66 | 19,15 | 19,61 | -0,65% | 45.672,00 |
| 19.01.2026 | 19,83 | 19,85 | 19,54 | 19,73 | -1,01% | - |
| 16.01.2026 | 19,81 | 20,04 | 19,14 | 19,94 | -0,70% | - |
| 15.01.2026 | 20,44 | 20,64 | 20,08 | 20,08 | -1,76% | - |
| 14.01.2026 | 20,17 | 20,44 | 19,97 | 20,44 | 1,49% | - |
| 13.01.2026 | 19,08 | 20,23 | 18,98 | 20,14 | 5,76% | 8.800,00 |
| 12.01.2026 | 18,76 | 19,09 | 18,47 | 19,04 | 0,76% | - |
| 09.01.2026 | 18,70 | 19,38 | 18,64 | 18,90 | 0,91% | - |
| 08.01.2026 | 18,76 | 18,86 | 18,28 | 18,73 | 0,03% | 10.500,00 |
| 07.01.2026 | 18,49 | 18,96 | 18,11 | 18,72 | 1,27% | - |
| 06.01.2026 | 18,15 | 18,69 | 18,04 | 18,49 | 1,44% | - |
| 05.01.2026 | 18,89 | 18,97 | 17,73 | 18,22 | -2,21% | - |
| 02.01.2026 | 18,60 | 18,94 | 18,34 | 18,64 | 0,87% | - |
| 30.12.2025 | 18,47 | 18,49 | 18,46 | 18,48 | -0,11% | - |
| 29.12.2025 | 19,45 | 19,45 | 18,48 | 18,50 | -2,62% | - |
| 23.12.2025 | 19,32 | 19,46 | 18,82 | 18,99 | -1,71% | 250,00 |
| 22.12.2025 | 19,19 | 19,35 | 18,80 | 19,32 | 1,11% | - |
| 19.12.2025 | 18,60 | 19,22 | 18,53 | 19,11 | 0,98% | - |
| 18.12.2025 | 19,38 | 19,72 | 18,85 | 18,93 | -4,10% | - |
| 17.12.2025 | 19,78 | 20,26 | 19,46 | 19,74 | 0,25% | - |
| 16.12.2025 | 18,64 | 19,75 | 18,36 | 19,69 | 5,13% | - |
| 15.12.2025 | 19,12 | 19,37 | 18,59 | 18,73 | 0,00% | - |
| 12.12.2025 | 18,41 | 19,10 | 18,23 | 18,73 | 1,67% | - |
| 11.12.2025 | 17,27 | 18,75 | 17,25 | 18,42 | 6,22% | - |
| 10.12.2025 | 17,61 | 17,72 | 17,27 | 17,34 | -1,92% | - |
| 09.12.2025 | 18,08 | 18,20 | 17,65 | 17,68 | -2,31% | - |