1,705€
2,10%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 1,74 | 1,74 | 1,71 | 1,71 | 2,10% | - |
| 10.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 07.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 06.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 05.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 04.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 03.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 31.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 30.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | 1.000,00 |
| 29.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 28.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 27.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 24.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 23.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 22.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 21.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 20.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 17.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | 20.000,00 |
| 16.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 15.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 14.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 13.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 10.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 09.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 08.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |
| 07.10.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 2,94% | 1.142,00 |
| 06.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 03.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 02.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 01.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 30.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 29.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 26.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 25.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 24.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 23.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 22.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 11,27% | - |
| 18.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 17.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | - |
| 16.09.2025 | 1,41 | 1,49 | 1,41 | 1,49 | 7,97% | 10,00 |
| 15.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 12.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 11.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 10.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,07% | - |
| 09.09.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 2,99% | 153,00 |
| 08.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 05.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 04.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.09.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -4,96% | 1.050,00 |
| 02.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 01.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 29.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 28.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 27.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 26.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 25.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 22.08.2025 | 1,44 | 1,51 | 1,44 | 1,51 | 5,59% | 700,00 |
| 21.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 20.08.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | 2.136,00 |
| 19.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 18.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 15.08.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 3,40% | 350,00 |
| 14.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 13.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 12.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 11.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 08.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 07.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 06.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 05.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 04.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 01.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 31.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 30.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 29.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 28.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 25.07.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 0,67% | 4.631,00 |
| 24.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 23.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 22.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 21.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 18.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 17.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 16.07.2025 | 1,40 | 1,46 | 1,40 | 1,46 | 0,00% | 2.000,00 |
| 15.07.2025 | 1,40 | 1,46 | 1,40 | 1,46 | 0,00% | 32,00 |
| 14.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 6,57% | 17.730,00 |
| 11.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 8,73% | - |
| 10.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 09.07.2025 | 1,22 | 1,29 | 1,22 | 1,29 | 9,32% | 9.939,00 |
| 08.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 07.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 04.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 03.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 02.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 01.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 30.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 27.06.2025 | 1,15 | 1,21 | 1,15 | 1,21 | 8,04% | 5.000,00 |
| 26.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 25.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |