1,615€
1,57%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 25.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 24.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 23.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 22.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 11,27% | - |
| 18.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 17.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | - |
| 16.09.2025 | 1,41 | 1,49 | 1,41 | 1,49 | 7,97% | 10,00 |
| 15.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 12.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 11.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 10.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,07% | - |
| 09.09.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 2,99% | 153,00 |
| 08.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 05.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 04.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.09.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -4,96% | 1.050,00 |
| 02.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 01.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 29.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 28.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 27.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 26.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 25.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 22.08.2025 | 1,44 | 1,51 | 1,44 | 1,51 | 5,59% | 700,00 |
| 21.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 20.08.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | 2.136,00 |
| 19.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 18.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 15.08.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 3,40% | 350,00 |
| 14.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 13.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 12.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 11.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 08.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 07.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 06.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 05.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 04.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 01.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 31.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 30.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 29.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 28.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 25.07.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 0,67% | 4.631,00 |
| 24.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 23.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 22.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 21.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 18.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 17.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 16.07.2025 | 1,40 | 1,46 | 1,40 | 1,46 | 0,00% | 2.000,00 |
| 15.07.2025 | 1,40 | 1,46 | 1,40 | 1,46 | 0,00% | 32,00 |
| 14.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 6,57% | 17.730,00 |
| 11.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 8,73% | - |
| 10.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 09.07.2025 | 1,22 | 1,29 | 1,22 | 1,29 | 9,32% | 9.939,00 |
| 08.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 07.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 04.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 03.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 02.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 01.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 30.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 27.06.2025 | 1,15 | 1,21 | 1,15 | 1,21 | 8,04% | 5.000,00 |
| 26.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 25.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 24.06.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 3,67% | 8.407,00 |
| 23.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 20.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 19.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 18.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 17.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 16.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 13.06.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -2,65% | - |
| 12.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 11.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 10.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 09.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 06.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 05.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 04.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 03.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 02.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 30.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 29.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 28.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 10,42% | - |
| 27.05.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 26.05.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -1,54% | - |
| 23.05.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,52% | - |
| 22.05.2025 | 0,92 | 0,97 | 0,92 | 0,97 | 3,74% | 366,00 |
| 21.05.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 1,08% | - |
| 20.05.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,54% | - |
| 19.05.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,55% | - |
| 16.05.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,55% | - |
| 15.05.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -3,70% | - |
| 14.05.2025 | 0,91 | 0,95 | 0,91 | 0,95 | -0,53% | 115,00 |
| 13.05.2025 | 0,89 | 0,95 | 0,89 | 0,95 | 4,97% | 1.848,00 |
| 12.05.2025 | 0,91 | 0,91 | 0,91 | 0,91 | 2,84% | - |