1,995€
2,31%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,01 | 2,03 | 1,97 | 1,99 | 1,79% | - |
| 17.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 16.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 15.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 12.06.2026 | 1,98 | 2,07 | 1,98 | 2,04 | 2,77% | - |
| 11.06.2026 | 1,97 | 2,00 | 1,93 | 1,99 | 0,76% | - |
| 10.06.2026 | 1,93 | 2,00 | 1,92 | 1,97 | 2,07% | - |
| 09.06.2026 | 1,98 | 1,99 | 1,93 | 1,93 | -2,28% | - |
| 08.06.2026 | 1,94 | 1,99 | 1,94 | 1,98 | 3,95% | - |
| 05.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 04.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 03.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 02.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 01.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 29.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 28.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 27.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 26.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 25.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 22.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 21.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 20.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 19.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 18.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 15.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 14.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 13.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 11.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 08.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 07.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 4,05% | - |
| 06.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 05.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 04.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 30.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 29.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 28.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 24.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 23.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 22.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 21.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 20.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -5,49% | - |
| 16.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 15.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 14.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 13.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 10.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -4,81% | - |
| 09.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 08.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -5,32% | - |
| 07.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 02.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 01.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 31.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 30.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 27.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 26.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 25.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 24.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 23.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 20.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 19.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 18.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 17.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,97% | - |
| 16.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 13.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 12.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 11.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 5,88% | - |
| 10.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 09.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 06.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 05.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 04.03.2026 | 2,12 | 2,20 | 2,12 | 2,20 | 0,92% | 1.474,00 |
| 03.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 02.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 27.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 26.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 25.02.2026 | 2,08 | 2,12 | 2,08 | 2,12 | 1,92% | 19.655,00 |
| 24.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 23.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 20.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 19.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 18.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 17.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 16.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 13.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 12.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 11.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 10.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 09.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 06.02.2026 | 2,12 | 2,16 | 2,12 | 2,16 | 0,00% | 5.000,00 |
| 05.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 04.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 03.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 02.02.2026 | 2,12 | 2,24 | 2,12 | 2,24 | 4,67% | 662,00 |
| 30.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 29.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 27.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 26.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |