£1,595
2,10%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2025 | 1,59 | 1,60 | 1,59 | 1,59 | 0,51% | 49.144,00 |
| 23.12.2025 | 1,57 | 1,59 | 1,55 | 1,58 | 1,28% | 118.077,00 |
| 22.12.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 0,64% | 255.433,00 |
| 19.12.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -0,39% | 174.476,00 |
| 18.12.2025 | 1,54 | 1,56 | 1,53 | 1,56 | 1,30% | 364.285,00 |
| 17.12.2025 | 1,55 | 1,56 | 1,54 | 1,54 | 1,32% | 126.970,00 |
| 16.12.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,40% | 90.301,00 |
| 15.12.2025 | 1,51 | 1,51 | 1,50 | 1,51 | 0,67% | 104.539,00 |
| 12.12.2025 | 1,50 | 1,51 | 1,49 | 1,50 | 2,04% | 131.223,00 |
| 11.12.2025 | 1,48 | 1,48 | 1,46 | 1,47 | -0,47% | 185.855,00 |
| 10.12.2025 | 1,49 | 1,49 | 1,47 | 1,48 | -1,14% | 67.368,00 |
| 09.12.2025 | 1,48 | 1,51 | 1,48 | 1,50 | 0,94% | 87.744,00 |
| 08.12.2025 | 1,50 | 1,50 | 1,47 | 1,48 | -1,33% | 128.472,00 |
| 05.12.2025 | 1,50 | 1,51 | 1,50 | 1,50 | -0,13% | 95.273,00 |
| 04.12.2025 | 1,47 | 1,51 | 1,47 | 1,50 | 3,01% | 146.231,00 |
| 03.12.2025 | 1,46 | 1,47 | 1,44 | 1,46 | -0,27% | 155.893,00 |
| 02.12.2025 | 1,46 | 1,46 | 1,45 | 1,46 | 0,27% | 109.677,00 |
| 01.12.2025 | 1,45 | 1,47 | 1,45 | 1,46 | -1,08% | 116.274,00 |
| 28.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,41% | 61.612,00 |
| 27.11.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 1,10% | 97.989,00 |
| 26.11.2025 | 1,43 | 1,46 | 1,42 | 1,45 | 1,54% | 215.661,00 |
| 25.11.2025 | 1,39 | 1,44 | 1,39 | 1,43 | 3,17% | 188.982,00 |
| 24.11.2025 | 1,43 | 1,43 | 1,37 | 1,39 | -1,98% | 109.574,00 |
| 21.11.2025 | 1,42 | 1,45 | 1,40 | 1,42 | -1,39% | 182.502,00 |
| 20.11.2025 | 1,43 | 1,46 | 1,43 | 1,44 | 1,56% | 85.068,00 |
| 19.11.2025 | 1,43 | 1,44 | 1,41 | 1,41 | -1,05% | 155.312,00 |
| 18.11.2025 | 1,43 | 1,45 | 1,42 | 1,43 | -1,45% | 266.769,00 |
| 17.11.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,41% | 169.602,00 |
| 14.11.2025 | 1,46 | 1,46 | 1,44 | 1,46 | -1,29% | 119.868,00 |
| 13.11.2025 | 1,48 | 1,49 | 1,48 | 1,48 | -0,47% | 140.091,00 |
| 12.11.2025 | 1,48 | 1,49 | 1,48 | 1,48 | -0,47% | 56.958,00 |
| 11.11.2025 | 1,51 | 1,51 | 1,48 | 1,49 | -1,39% | 133.563,00 |
| 10.11.2025 | 1,51 | 1,52 | 1,50 | 1,51 | 1,96% | 96.202,00 |
| 07.11.2025 | 1,52 | 1,52 | 1,47 | 1,48 | -1,53% | 237.252,00 |
| 06.11.2025 | 1,53 | 1,54 | 1,50 | 1,50 | -2,27% | 242.364,00 |
| 05.11.2025 | 1,51 | 1,55 | 1,50 | 1,54 | 2,19% | 457.415,00 |
| 04.11.2025 | 1,51 | 1,52 | 1,49 | 1,51 | -1,31% | 240.951,00 |
| 03.11.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 0,00% | 714.543,00 |
| 31.10.2025 | 1,55 | 1,55 | 1,52 | 1,53 | -0,52% | 218.514,00 |
| 30.10.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -0,39% | 139.296,00 |
| 29.10.2025 | 1,53 | 1,55 | 1,53 | 1,54 | 1,05% | 237.972,00 |
| 28.10.2025 | 1,52 | 1,53 | 1,51 | 1,52 | 0,00% | 204.072,00 |
| 27.10.2025 | 1,50 | 1,53 | 1,49 | 1,52 | 1,46% | 254.094,00 |
| 24.10.2025 | 1,50 | 1,50 | 1,48 | 1,50 | 0,94% | 222.754,00 |
| 23.10.2025 | 1,47 | 1,49 | 1,47 | 1,49 | 1,09% | 75.223,00 |
| 22.10.2025 | 1,45 | 1,48 | 1,44 | 1,47 | 1,10% | 185.471,00 |
| 21.10.2025 | 1,46 | 1,46 | 1,43 | 1,46 | -1,09% | 173.395,00 |
| 20.10.2025 | 1,44 | 1,48 | 1,44 | 1,47 | 2,22% | 107.037,00 |
| 17.10.2025 | 1,44 | 1,45 | 1,42 | 1,44 | -0,89% | 220.540,00 |
| 16.10.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -1,29% | 301.305,00 |
| 15.10.2025 | 1,53 | 1,55 | 1,43 | 1,47 | -3,16% | 915.965,00 |
| 14.10.2025 | 1,49 | 1,52 | 1,48 | 1,52 | 1,06% | 283.953,00 |
| 13.10.2025 | 1,50 | 1,51 | 1,48 | 1,50 | 1,08% | 113.794,00 |
| 10.10.2025 | 1,48 | 1,53 | 1,48 | 1,49 | -0,53% | 416.384,00 |
| 09.10.2025 | 1,50 | 1,51 | 1,49 | 1,50 | 0,81% | 290.053,00 |
| 08.10.2025 | 1,48 | 1,49 | 1,48 | 1,48 | 0,00% | 74.153,00 |
| 07.10.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,40% | 177.938,00 |
| 06.10.2025 | 1,50 | 1,50 | 1,48 | 1,49 | -0,93% | 111.645,00 |
| 03.10.2025 | 1,49 | 1,52 | 1,49 | 1,50 | 1,35% | 264.332,00 |
| 02.10.2025 | 1,48 | 1,49 | 1,46 | 1,48 | 0,82% | 313.210,00 |
| 01.10.2025 | 1,43 | 1,49 | 1,42 | 1,47 | 2,44% | 189.090,00 |
| 30.09.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 1,34% | 185.042,00 |
| 29.09.2025 | 1,41 | 1,43 | 1,40 | 1,42 | 1,14% | 337.797,00 |
| 26.09.2025 | 1,40 | 1,42 | 1,40 | 1,40 | 0,14% | 113.492,00 |
| 25.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | 69.139,00 |
| 24.09.2025 | 1,40 | 1,41 | 1,38 | 1,40 | 0,14% | 236.438,00 |
| 23.09.2025 | 1,41 | 1,42 | 1,40 | 1,40 | -0,57% | 190.996,00 |
| 22.09.2025 | 1,40 | 1,42 | 1,40 | 1,41 | -0,56% | 73.610,00 |
| 19.09.2025 | 1,40 | 1,42 | 1,38 | 1,42 | 0,64% | 370.864,00 |
| 18.09.2025 | 1,28 | 1,44 | 1,28 | 1,41 | 12,92% | 889.393,00 |
| 17.09.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,32% | 19.667,00 |
| 16.09.2025 | 1,24 | 1,26 | 1,23 | 1,24 | 0,32% | 337.421,00 |
| 15.09.2025 | 1,23 | 1,25 | 1,22 | 1,24 | 2,31% | 260.816,00 |
| 12.09.2025 | 1,20 | 1,22 | 1,20 | 1,21 | -0,23% | 150.619,00 |
| 11.09.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 4,94% | - |
| 10.09.2025 | 1,16 | 1,17 | 1,15 | 1,16 | -0,36% | - |
| 09.09.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,69% | - |
| 08.09.2025 | 1,19 | 1,20 | 1,18 | 1,18 | 0,15% | - |
| 05.09.2025 | 1,19 | 1,20 | 1,18 | 1,18 | 0,00% | 325.921,00 |
| 04.09.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,17% | 175.816,00 |
| 03.09.2025 | 1,21 | 1,21 | 1,17 | 1,18 | -1,67% | 414.785,00 |
| 02.09.2025 | 1,23 | 1,23 | 1,18 | 1,20 | -2,76% | 212.581,00 |
| 01.09.2025 | 1,26 | 1,26 | 1,22 | 1,23 | -1,76% | 125.347,00 |
| 29.08.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -2,34% | 79.242,00 |
| 28.08.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 0,00% | 75.696,00 |
| 27.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,63% | 139.408,00 |
| 26.08.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -2,51% | 67.572,00 |
| 25.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,99% | - |
| 22.08.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 2,05% | 89.673,00 |
| 21.08.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,48% | 128.921,00 |
| 20.08.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -0,79% | 157.151,00 |
| 19.08.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,31% | 94.334,00 |
| 18.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 1,11% | 123.866,00 |
| 15.08.2025 | 1,30 | 1,30 | 1,26 | 1,26 | -2,32% | 106.976,00 |
| 14.08.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -0,62% | 244.382,00 |
| 13.08.2025 | 1,29 | 1,32 | 1,28 | 1,30 | 1,56% | 243.391,00 |
| 12.08.2025 | 1,26 | 1,28 | 1,25 | 1,28 | 2,24% | 164.461,00 |
| 11.08.2025 | 1,25 | 1,26 | 1,23 | 1,25 | 1,29% | 282.468,00 |
| 08.08.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,98% | 135.464,00 |
| 07.08.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -1,77% | 67.768,00 |