£1,733
-0,15%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,16% | - |
| 20.10.2026 | 1,74 | 1,75 | 1,71 | 1,74 | -1,59% | 309.270,00 |
| 19.10.2026 | 1,75 | 1,78 | 1,75 | 1,76 | 0,68% | 134.549,00 |
| 16.10.2026 | 1,72 | 1,76 | 1,72 | 1,75 | 0,69% | 340.611,00 |
| 15.10.2026 | 1,78 | 1,78 | 1,73 | 1,74 | -0,11% | 276.745,00 |
| 14.10.2026 | 1,75 | 1,75 | 1,72 | 1,74 | 0,35% | 169.693,00 |
| 13.10.2026 | 1,75 | 1,75 | 1,73 | 1,74 | 0,00% | 183.731,00 |
| 12.10.2026 | 1,74 | 1,75 | 1,73 | 1,74 | -0,23% | 75.735,00 |
| 09.10.2026 | 1,69 | 1,75 | 1,69 | 1,74 | 2,11% | 146.016,00 |
| 08.10.2026 | 1,73 | 1,73 | 1,70 | 1,70 | 0,00% | 130.514,00 |
| 07.10.2026 | 1,69 | 1,74 | 1,69 | 1,70 | 0,12% | 194.057,00 |
| 06.10.2026 | 1,67 | 1,71 | 1,66 | 1,70 | 2,16% | 219.799,00 |
| 05.10.2026 | 1,69 | 1,69 | 1,63 | 1,67 | -2,00% | 175.656,00 |
| 02.10.2026 | 1,70 | 1,71 | 1,68 | 1,70 | 0,59% | 108.605,00 |
| 01.10.2026 | 1,72 | 1,73 | 1,69 | 1,69 | -2,76% | 127.245,00 |
| 30.09.2026 | 1,69 | 1,77 | 1,69 | 1,74 | 4,70% | 360.968,00 |
| 29.09.2026 | 1,68 | 1,69 | 1,66 | 1,66 | -1,43% | 290.139,00 |
| 28.09.2026 | 1,64 | 1,70 | 1,64 | 1,68 | 1,94% | 146.227,00 |
| 25.09.2026 | 1,66 | 1,67 | 1,65 | 1,65 | 0,36% | 447.354,00 |
| 24.09.2026 | 1,64 | 1,66 | 1,63 | 1,65 | -0,12% | 307.741,00 |
| 23.09.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -0,72% | 158.795,00 |
| 22.09.2026 | 1,67 | 1,70 | 1,66 | 1,66 | -0,95% | 152.171,00 |
| 21.09.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 2,70% | 206.143,00 |
| 18.09.2026 | 1,62 | 1,65 | 1,62 | 1,63 | -0,49% | 183.670,00 |
| 17.09.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 1,61% | 283.064,00 |
| 16.09.2026 | 1,60 | 1,61 | 1,58 | 1,61 | 1,13% | 582.573,00 |
| 15.09.2026 | 1,60 | 1,60 | 1,54 | 1,60 | -0,62% | 679.925,00 |
| 14.09.2026 | 1,60 | 1,63 | 1,59 | 1,61 | -0,50% | 286.472,00 |
| 11.09.2026 | 1,59 | 1,62 | 1,59 | 1,61 | 1,64% | 333.799,00 |
| 10.09.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 1,02% | 413.077,00 |
| 09.09.2026 | 1,59 | 1,61 | 1,56 | 1,57 | -1,50% | 401.216,00 |
| 08.09.2026 | 1,63 | 1,63 | 1,59 | 1,60 | -2,44% | 320.321,00 |
| 07.09.2026 | 1,65 | 1,66 | 1,63 | 1,64 | -0,18% | 140.812,00 |
| 04.09.2026 | 1,64 | 1,66 | 1,63 | 1,64 | 0,24% | 417.224,00 |
| 03.09.2026 | 1,63 | 1,64 | 1,61 | 1,64 | -0,18% | 574.282,00 |
| 02.09.2026 | 1,65 | 1,65 | 1,62 | 1,64 | -0,73% | 341.860,00 |
| 01.09.2026 | 1,68 | 1,69 | 1,64 | 1,65 | 0,68% | 346.508,00 |
| 31.08.2026 | 1,72 | 1,72 | 1,64 | 1,64 | -3,49% | - |
| 28.08.2026 | 1,73 | 1,74 | 1,69 | 1,70 | -1,85% | 279.867,00 |
| 27.08.2026 | 1,74 | 1,74 | 1,72 | 1,73 | 0,58% | 181.960,00 |
| 26.08.2026 | 1,72 | 1,76 | 1,72 | 1,72 | 0,23% | 205.015,00 |
| 25.08.2026 | 1,67 | 1,73 | 1,65 | 1,72 | 4,25% | 588.479,00 |
| 24.08.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 1,48% | 194.729,00 |
| 21.08.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,86% | 80.547,00 |
| 20.08.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,00% | 164.940,00 |
| 19.08.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 1,61% | 145.794,00 |
| 18.08.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -1,83% | 94.569,00 |
| 17.08.2026 | 1,64 | 1,66 | 1,63 | 1,64 | 1,11% | 241.987,00 |
| 14.08.2026 | 1,62 | 1,64 | 1,62 | 1,62 | 0,12% | 134.232,00 |
| 13.08.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 1,00% | 105.142,00 |
| 12.08.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -0,43% | 341.403,00 |
| 11.08.2026 | 1,60 | 1,63 | 1,60 | 1,61 | 0,44% | 223.207,00 |
| 10.08.2026 | 1,63 | 1,64 | 1,60 | 1,60 | -0,80% | 200.728,00 |
| 07.08.2026 | 1,61 | 1,63 | 1,61 | 1,62 | -0,12% | 342.092,00 |
| 06.08.2026 | 1,60 | 1,62 | 1,58 | 1,62 | -1,16% | 204.869,00 |
| 05.08.2026 | 1,62 | 1,65 | 1,62 | 1,64 | 0,74% | 436.017,00 |
| 04.08.2026 | 1,59 | 1,64 | 1,59 | 1,63 | 1,75% | 433.480,00 |
| 03.08.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 0,82% | 913.359,00 |
| 31.07.2026 | 1,61 | 1,62 | 1,58 | 1,59 | -1,06% | 140.914,00 |
| 30.07.2026 | 1,61 | 1,63 | 1,59 | 1,60 | 1,01% | 362.618,00 |
| 29.07.2026 | 1,60 | 1,63 | 1,58 | 1,59 | -0,13% | 297.744,00 |
| 28.07.2026 | 1,64 | 1,64 | 1,54 | 1,59 | -4,80% | 681.008,00 |
| 27.07.2026 | 1,63 | 1,70 | 1,62 | 1,67 | 2,46% | 162.307,00 |
| 24.07.2026 | 1,56 | 1,64 | 1,52 | 1,63 | 4,36% | 302.625,00 |
| 23.07.2026 | 1,67 | 1,71 | 1,55 | 1,56 | -4,82% | 354.268,00 |
| 22.07.2026 | 1,69 | 1,69 | 1,62 | 1,64 | -3,42% | 215.398,00 |
| 21.07.2026 | 1,70 | 1,71 | 1,68 | 1,70 | -0,41% | 131.350,00 |
| 20.07.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -1,05% | 146.636,00 |
| 17.07.2026 | 1,73 | 1,74 | 1,70 | 1,72 | -1,37% | 107.246,00 |
| 16.07.2026 | 1,74 | 1,75 | 1,71 | 1,75 | 0,23% | 131.884,00 |
| 15.07.2026 | 1,71 | 1,75 | 1,71 | 1,74 | 1,87% | 136.889,00 |
| 14.07.2026 | 1,71 | 1,72 | 1,67 | 1,71 | -0,23% | 123.383,00 |
| 13.07.2026 | 1,71 | 1,73 | 1,69 | 1,71 | 0,47% | 151.018,00 |
| 10.07.2026 | 1,72 | 1,72 | 1,69 | 1,71 | -1,50% | 202.572,00 |
| 09.07.2026 | 1,74 | 1,74 | 1,70 | 1,73 | 0,93% | 121.302,00 |
| 08.07.2026 | 1,73 | 1,74 | 1,70 | 1,72 | -1,94% | 125.879,00 |
| 07.07.2026 | 1,74 | 1,77 | 1,74 | 1,75 | 0,00% | 187.898,00 |
| 06.07.2026 | 1,77 | 1,78 | 1,73 | 1,75 | 0,00% | 142.886,00 |
| 03.07.2026 | 1,74 | 1,76 | 1,74 | 1,75 | 2,10% | 55.664,00 |
| 02.07.2026 | 1,68 | 1,72 | 1,68 | 1,71 | 0,59% | 116.615,00 |
| 01.07.2026 | 1,64 | 1,71 | 1,63 | 1,70 | 3,27% | 275.110,00 |
| 30.06.2026 | 1,63 | 1,66 | 1,63 | 1,65 | 1,73% | 169.587,00 |
| 29.06.2026 | 1,63 | 1,65 | 1,61 | 1,62 | -1,34% | 158.620,00 |
| 26.06.2026 | 1,63 | 1,65 | 1,59 | 1,64 | 0,37% | 117.222,00 |
| 25.06.2026 | 1,61 | 1,66 | 1,61 | 1,64 | 1,74% | 136.712,00 |
| 24.06.2026 | 1,65 | 1,65 | 1,60 | 1,61 | -3,36% | 150.511,00 |
| 23.06.2026 | 1,68 | 1,68 | 1,64 | 1,67 | -1,77% | 117.305,00 |
| 22.06.2026 | 1,69 | 1,71 | 1,68 | 1,70 | 0,83% | 112.659,00 |
| 19.06.2026 | 1,70 | 1,70 | 1,67 | 1,68 | -1,64% | 99.869,00 |
| 18.06.2026 | 1,72 | 1,73 | 1,70 | 1,71 | -1,04% | 140.936,00 |
| 17.06.2026 | 1,75 | 1,75 | 1,69 | 1,73 | -0,12% | 130.646,00 |
| 16.06.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -2,15% | 182.103,00 |
| 15.06.2026 | 1,80 | 1,80 | 1,76 | 1,77 | 0,23% | 276.858,00 |
| 12.06.2026 | 1,72 | 1,77 | 1,72 | 1,76 | 3,76% | 301.374,00 |
| 11.06.2026 | 1,68 | 1,70 | 1,65 | 1,70 | 0,83% | 390.222,00 |
| 10.06.2026 | 1,65 | 1,70 | 1,64 | 1,69 | 2,18% | 201.583,00 |
| 09.06.2026 | 1,68 | 1,70 | 1,65 | 1,65 | -2,48% | 225.511,00 |
| 08.06.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 1,20% | 163.621,00 |
| 05.06.2026 | 1,67 | 1,70 | 1,67 | 1,67 | -0,83% | 231.484,00 |
| 04.06.2026 | 1,66 | 1,69 | 1,64 | 1,69 | 3,69% | 435.198,00 |