£1,747
1,82%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,73 | 1,76 | 1,72 | 1,73 | 0,61% | - |
| 08.07.2026 | 1,73 | 1,74 | 1,70 | 1,72 | -1,94% | 125.879,00 |
| 07.07.2026 | 1,74 | 1,77 | 1,74 | 1,75 | 0,00% | 187.898,00 |
| 06.07.2026 | 1,77 | 1,78 | 1,73 | 1,75 | 0,00% | 142.886,00 |
| 03.07.2026 | 1,74 | 1,76 | 1,74 | 1,75 | 2,10% | 55.664,00 |
| 02.07.2026 | 1,68 | 1,72 | 1,68 | 1,71 | 0,59% | 116.615,00 |
| 01.07.2026 | 1,64 | 1,71 | 1,63 | 1,70 | 3,27% | 275.110,00 |
| 30.06.2026 | 1,63 | 1,66 | 1,63 | 1,65 | 1,73% | 169.587,00 |
| 29.06.2026 | 1,63 | 1,65 | 1,61 | 1,62 | -1,34% | 158.620,00 |
| 26.06.2026 | 1,63 | 1,65 | 1,59 | 1,64 | 0,37% | 117.222,00 |
| 25.06.2026 | 1,61 | 1,66 | 1,61 | 1,64 | 1,74% | 136.712,00 |
| 24.06.2026 | 1,65 | 1,65 | 1,60 | 1,61 | -3,36% | 150.511,00 |
| 23.06.2026 | 1,68 | 1,68 | 1,64 | 1,67 | -1,77% | 117.305,00 |
| 22.06.2026 | 1,69 | 1,71 | 1,68 | 1,70 | 0,83% | 112.659,00 |
| 19.06.2026 | 1,70 | 1,70 | 1,67 | 1,68 | -1,64% | 99.869,00 |
| 18.06.2026 | 1,72 | 1,73 | 1,70 | 1,71 | -1,04% | 140.936,00 |
| 17.06.2026 | 1,75 | 1,75 | 1,69 | 1,73 | -0,12% | 130.646,00 |
| 16.06.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -2,15% | 182.103,00 |
| 15.06.2026 | 1,80 | 1,80 | 1,76 | 1,77 | 0,23% | 276.858,00 |
| 12.06.2026 | 1,72 | 1,77 | 1,72 | 1,76 | 3,76% | 301.374,00 |
| 11.06.2026 | 1,68 | 1,70 | 1,65 | 1,70 | 0,83% | 390.222,00 |
| 10.06.2026 | 1,65 | 1,70 | 1,64 | 1,69 | 2,18% | 201.583,00 |
| 09.06.2026 | 1,68 | 1,70 | 1,65 | 1,65 | -2,48% | 225.511,00 |
| 08.06.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 1,20% | 163.621,00 |
| 05.06.2026 | 1,67 | 1,70 | 1,67 | 1,67 | -0,83% | 231.484,00 |
| 04.06.2026 | 1,66 | 1,69 | 1,64 | 1,69 | 3,69% | 435.198,00 |
| 03.06.2026 | 1,66 | 1,66 | 1,61 | 1,63 | -2,28% | 528.503,00 |
| 02.06.2026 | 1,64 | 1,70 | 1,64 | 1,66 | 2,91% | 190.098,00 |
| 01.06.2026 | 1,61 | 1,62 | 1,59 | 1,62 | 0,19% | 215.029,00 |
| 29.05.2026 | 1,60 | 1,62 | 1,60 | 1,61 | 1,13% | 97.240,00 |
| 28.05.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -1,85% | 213.650,00 |
| 27.05.2026 | 1,62 | 1,64 | 1,62 | 1,63 | 0,12% | 212.313,00 |
| 26.05.2026 | 1,62 | 1,64 | 1,62 | 1,62 | 0,69% | 162.292,00 |
| 25.05.2026 | 1,61 | 1,62 | 1,60 | 1,61 | 0,93% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -0,25% | 168.316,00 |
| 21.05.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 1,39% | 168.198,00 |
| 20.05.2026 | 1,55 | 1,59 | 1,55 | 1,58 | 0,89% | 153.528,00 |
| 19.05.2026 | 1,57 | 1,60 | 1,56 | 1,57 | 0,38% | 206.258,00 |
| 18.05.2026 | 1,56 | 1,58 | 1,54 | 1,56 | 0,39% | 135.545,00 |
| 15.05.2026 | 1,57 | 1,59 | 1,54 | 1,55 | -2,75% | 212.204,00 |
| 14.05.2026 | 1,58 | 1,60 | 1,57 | 1,60 | 1,65% | 236.616,00 |
| 13.05.2026 | 1,59 | 1,59 | 1,56 | 1,57 | 0,51% | 289.058,00 |
| 12.05.2026 | 1,58 | 1,59 | 1,55 | 1,56 | -2,37% | 198.331,00 |
| 11.05.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 1,26% | 268.385,00 |
| 08.05.2026 | 1,59 | 1,60 | 1,58 | 1,58 | -0,63% | 301.719,00 |
| 07.05.2026 | 1,59 | 1,62 | 1,58 | 1,59 | 0,25% | 426.356,00 |
| 06.05.2026 | 1,54 | 1,60 | 1,54 | 1,59 | 4,61% | 334.776,00 |
| 05.05.2026 | 1,52 | 1,53 | 1,50 | 1,52 | -1,00% | 320.544,00 |
| 04.05.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,61% | - |
| 01.05.2026 | 1,53 | 1,54 | 1,51 | 1,52 | -0,65% | 151.280,00 |
| 30.04.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,00% | 201.473,00 |
| 29.04.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -2,66% | 317.104,00 |
| 28.04.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 0,77% | 186.820,00 |
| 27.04.2026 | 1,56 | 1,57 | 1,54 | 1,56 | 1,69% | 217.188,00 |
| 24.04.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -1,41% | 108.824,00 |
| 23.04.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -1,27% | 327.503,00 |
| 22.04.2026 | 1,56 | 1,60 | 1,55 | 1,58 | 2,20% | 421.762,00 |
| 21.04.2026 | 1,54 | 1,58 | 1,52 | 1,55 | 0,78% | 797.468,00 |
| 20.04.2026 | 1,53 | 1,54 | 1,51 | 1,53 | -0,52% | 440.786,00 |
| 17.04.2026 | 1,53 | 1,55 | 1,51 | 1,54 | 1,78% | 469.399,00 |
| 16.04.2026 | 1,54 | 1,54 | 1,48 | 1,52 | -6,31% | 284.721,00 |
| 15.04.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,80% | 589.689,00 |
| 14.04.2026 | 1,60 | 1,63 | 1,59 | 1,63 | 2,39% | 399.776,00 |
| 13.04.2026 | 1,57 | 1,60 | 1,55 | 1,59 | 1,27% | 504.677,00 |
| 10.04.2026 | 1,57 | 1,60 | 1,57 | 1,57 | -0,63% | 325.574,00 |
| 09.04.2026 | 1,65 | 1,65 | 1,56 | 1,58 | -4,24% | 460.912,00 |
| 08.04.2026 | 1,68 | 1,70 | 1,65 | 1,65 | 5,09% | 519.896,00 |
| 07.04.2026 | 1,68 | 1,69 | 1,56 | 1,57 | -5,53% | 311.973,00 |
| 02.04.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -3,26% | 186.388,00 |
| 01.04.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 3,49% | 497.525,00 |
| 31.03.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 1,09% | 925.752,00 |
| 30.03.2026 | 1,65 | 1,65 | 1,62 | 1,64 | -0,36% | 432.258,00 |
| 27.03.2026 | 1,68 | 1,69 | 1,64 | 1,65 | -2,02% | 574.056,00 |
| 26.03.2026 | 1,68 | 1,70 | 1,65 | 1,68 | -1,06% | 372.595,00 |
| 25.03.2026 | 1,68 | 1,72 | 1,68 | 1,70 | 2,78% | 585.973,00 |
| 24.03.2026 | 1,68 | 1,68 | 1,64 | 1,66 | -1,08% | 469.962,00 |
| 23.03.2026 | 1,63 | 1,70 | 1,58 | 1,67 | 0,84% | 750.751,00 |
| 20.03.2026 | 1,70 | 1,71 | 1,63 | 1,66 | -1,19% | 877.734,00 |
| 19.03.2026 | 1,73 | 1,73 | 1,67 | 1,68 | -4,55% | 569.720,00 |
| 18.03.2026 | 1,75 | 1,79 | 1,74 | 1,76 | 1,73% | 461.095,00 |
| 17.03.2026 | 1,71 | 1,75 | 1,70 | 1,73 | -0,23% | 462.912,00 |
| 16.03.2026 | 1,76 | 1,76 | 1,71 | 1,73 | -2,69% | 249.784,00 |
| 13.03.2026 | 1,83 | 1,84 | 1,77 | 1,78 | -3,88% | 599.131,00 |
| 12.03.2026 | 1,85 | 1,87 | 1,84 | 1,85 | -0,11% | 308.616,00 |
| 11.03.2026 | 1,86 | 1,88 | 1,84 | 1,86 | -1,90% | 351.504,00 |
| 10.03.2026 | 1,84 | 1,91 | 1,84 | 1,89 | 5,70% | 311.268,00 |
| 09.03.2026 | 1,79 | 1,80 | 1,77 | 1,79 | -3,76% | 118.096,00 |
| 06.03.2026 | 1,90 | 1,90 | 1,83 | 1,86 | -2,21% | 368.086,00 |
| 05.03.2026 | 1,90 | 1,93 | 1,89 | 1,90 | 0,79% | 490.949,00 |
| 04.03.2026 | 1,88 | 1,90 | 1,87 | 1,89 | 0,80% | 286.722,00 |
| 03.03.2026 | 1,89 | 1,90 | 1,85 | 1,87 | -3,51% | 399.852,00 |
| 02.03.2026 | 1,83 | 1,99 | 1,82 | 1,94 | 2,92% | 498.960,00 |
| 27.02.2026 | 1,96 | 1,97 | 1,86 | 1,89 | -3,83% | 290.669,00 |
| 26.02.2026 | 1,99 | 2,15 | 1,96 | 1,96 | 4,70% | 403.891,00 |
| 25.02.2026 | 1,84 | 1,89 | 1,83 | 1,87 | 1,19% | 180.059,00 |
| 24.02.2026 | 1,84 | 1,86 | 1,83 | 1,85 | 0,82% | 134.948,00 |
| 23.02.2026 | 1,87 | 1,88 | 1,83 | 1,84 | -2,39% | 108.781,00 |
| 20.02.2026 | 1,86 | 1,89 | 1,86 | 1,88 | 0,97% | 137.118,00 |
| 19.02.2026 | 1,87 | 1,89 | 1,86 | 1,86 | -0,53% | 189.102,00 |
| 18.02.2026 | 1,87 | 1,88 | 1,86 | 1,87 | -0,32% | 157.624,00 |